(3.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | NAD 0.000001217 | NAD 467,737,777 | 384,276,697,222,357 BRISE |
22:00 | NAD 0.000001235 | NAD 474,419,097 | 384,276,697,222,357 BRISE |
21:00 | NAD 0.000001247 | NAD 479,050,344 | 384,276,697,222,357 BRISE |
20:00 | NAD 0.000001259 | NAD 483,662,235 | 384,276,697,222,357 BRISE |
19:00 | NAD 0.000001257 | NAD 483,083,960 | 384,276,697,222,357 BRISE |
18:00 | NAD 0.000001259 | NAD 483,682,230 | 384,276,697,222,357 BRISE |
17:00 | NAD 0.000001263 | NAD 485,479,891 | 384,276,697,222,357 BRISE |
16:00 | NAD 0.000001262 | NAD 484,920,710 | 384,276,697,222,357 BRISE |
15:00 | NAD 0.000001245 | NAD 478,467,774 | 384,276,697,222,357 BRISE |
14:00 | NAD 0.000001242 | NAD 477,125,343 | 384,276,697,222,357 BRISE |
13:00 | NAD 0.000001234 | NAD 474,065,398 | 384,276,697,222,357 BRISE |
12:00 | NAD 0.000001232 | NAD 473,396,865 | 384,276,697,222,357 BRISE |
11:00 | NAD 0.000001235 | NAD 474,427,800 | 384,276,697,222,357 BRISE |
10:00 | NAD 0.000001239 | NAD 476,102,116 | 384,276,697,222,357 BRISE |
09:00 | NAD 0.000001244 | NAD 478,002,584 | 384,276,697,222,357 BRISE |
08:00 | NAD 0.000001231 | NAD 473,189,751 | 384,276,697,222,357 BRISE |
07:00 | NAD 0.000001230 | NAD 472,761,193 | 384,276,697,222,357 BRISE |
06:00 | NAD 0.000001229 | NAD 472,098,381 | 384,276,697,222,357 BRISE |
05:00 | NAD 0.000001234 | NAD 474,285,548 | 384,276,697,222,357 BRISE |
04:00 | NAD 0.000001236 | NAD 474,815,580 | 384,276,697,222,357 BRISE |
03:00 | NAD 0.000001244 | NAD 477,958,449 | 384,276,697,222,357 BRISE |
02:00 | NAD 0.000001251 | NAD 480,820,546 | 384,276,697,222,357 BRISE |
01:00 | NAD 0.000001255 | NAD 482,261,619 | 384,276,697,222,357 BRISE |
00:00 | NAD 0.000001262 | NAD 485,025,149 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. Yesterday's lowest marketcap value was