(2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | UAH 0.000002190 | UAH 841,592,475 | 384,272,780,263,768 BRISE |
16:00 | UAH 0.000002181 | UAH 837,981,522 | 384,272,780,263,768 BRISE |
15:00 | UAH 0.000002179 | UAH 837,396,657 | 384,272,780,263,768 BRISE |
14:00 | UAH 0.000002181 | UAH 838,075,385 | 384,272,780,263,768 BRISE |
13:00 | UAH 0.000002182 | UAH 838,651,732 | 384,272,780,263,768 BRISE |
12:00 | UAH 0.000002181 | UAH 838,103,326 | 384,272,780,263,768 BRISE |
11:00 | UAH 0.000002178 | UAH 836,998,942 | 384,272,780,263,768 BRISE |
10:00 | UAH 0.000002168 | UAH 833,087,717 | 384,272,780,263,768 BRISE |
09:00 | UAH 0.000002172 | UAH 834,610,925 | 384,272,780,263,768 BRISE |
08:00 | UAH 0.000002179 | UAH 837,406,985 | 384,272,780,263,768 BRISE |
07:00 | UAH 0.000002180 | UAH 837,804,700 | 384,272,780,263,768 BRISE |
06:00 | UAH 0.000002166 | UAH 832,156,287 | 384,272,780,263,768 BRISE |
05:00 | UAH 0.000002162 | UAH 830,719,534 | 384,272,780,263,768 BRISE |
04:00 | UAH 0.000002159 | UAH 829,692,677 | 384,272,780,263,768 BRISE |
03:00 | UAH 0.000002161 | UAH 830,346,633 | 384,272,780,263,768 BRISE |
02:00 | UAH 0.000002160 | UAH 829,963,856 | 384,272,780,263,768 BRISE |
01:00 | UAH 0.000002166 | UAH 832,424,955 | 384,272,780,263,768 BRISE |
00:00 | UAH 0.000002156 | UAH 828,369,458 | 384,272,780,263,768 BRISE |
23:00 | UAH 0.000002161 | UAH 830,390,087 | 384,272,780,263,768 BRISE |
22:00 | UAH 0.000002140 | UAH 822,153,709 | 384,272,780,263,768 BRISE |
21:00 | UAH 0.000002140 | UAH 822,194,365 | 384,272,780,263,768 BRISE |
20:00 | UAH 0.000002132 | UAH 819,455,133 | 384,272,780,263,768 BRISE |
19:00 | UAH 0.000002137 | UAH 821,084,920 | 384,272,780,263,768 BRISE |
18:00 | UAH 0.000002137 | UAH 821,061,259 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. Yesterday's lowest marketcap value was