and the average price in the last 24 hours was CVE 0.000005201, with a minimum price of
(3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.000005137 | CVE 1,974,002,980 | 384,272,780,263,768 BRISE |
13:00 | CVE 0.000005150 | CVE 1,979,151,929 | 384,272,780,263,768 BRISE |
12:00 | CVE 0.000005121 | CVE 1,967,892,868 | 384,272,780,263,768 BRISE |
11:00 | CVE 0.000005132 | CVE 1,971,923,084 | 384,272,780,263,768 BRISE |
10:00 | CVE 0.000005133 | CVE 1,972,450,130 | 384,272,780,263,768 BRISE |
09:00 | CVE 0.000005191 | CVE 1,994,823,221 | 384,272,780,263,768 BRISE |
08:00 | CVE 0.000005191 | CVE 1,994,576,224 | 384,272,780,263,768 BRISE |
07:00 | CVE 0.000005204 | CVE 1,999,935,427 | 384,272,780,263,768 BRISE |
06:00 | CVE 0.000005192 | CVE 1,995,140,013 | 384,272,780,263,768 BRISE |
05:00 | CVE 0.000005193 | CVE 1,995,436,488 | 384,272,780,263,768 BRISE |
04:00 | CVE 0.000005225 | CVE 2,007,674,403 | 384,272,780,263,768 BRISE |
03:00 | CVE 0.000005230 | CVE 2,009,557,653 | 384,272,780,263,768 BRISE |
02:00 | CVE 0.000005236 | CVE 2,012,233,706 | 384,272,780,263,768 BRISE |
01:00 | CVE 0.000005217 | CVE 2,004,846,418 | 384,272,780,263,768 BRISE |
00:00 | CVE 0.000005223 | CVE 2,007,229,690 | 384,272,780,263,768 BRISE |
23:00 | CVE 0.000005233 | CVE 2,010,842,605 | 384,272,780,263,768 BRISE |
22:00 | CVE 0.000005250 | CVE 2,017,442,145 | 384,272,780,263,768 BRISE |
21:00 | CVE 0.000005283 | CVE 2,030,099,208 | 384,272,780,263,768 BRISE |
20:00 | CVE 0.000005291 | CVE 2,033,375,502 | 384,272,780,263,768 BRISE |
19:00 | CVE 0.000005280 | CVE 2,028,944,315 | 384,272,780,263,768 BRISE |
18:00 | CVE 0.000005242 | CVE 2,014,376,104 | 384,272,780,263,768 BRISE |
17:00 | CVE 0.000005173 | CVE 1,988,019,358 | 384,272,780,263,768 BRISE |
16:00 | CVE 0.000005151 | CVE 1,979,489,522 | 384,272,780,263,768 BRISE |
15:00 | CVE 0.000005148 | CVE 1,978,107,947 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was