and the average price in the last 24 hours was RON 0.0000003035, with a minimum price of
(3.65% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.0000003044 | RON 116,972,944 | 384,276,697,222,357 BRISE |
03:00 | RON 0.0000003041 | RON 116,876,139 | 384,276,697,222,357 BRISE |
02:00 | RON 0.0000003048 | RON 117,140,365 | 384,276,697,222,357 BRISE |
01:00 | RON 0.0000003027 | RON 116,314,375 | 384,276,697,222,357 BRISE |
00:00 | RON 0.0000002991 | RON 114,936,021 | 384,276,697,222,357 BRISE |
23:00 | RON 0.0000002977 | RON 114,391,510 | 384,276,697,222,357 BRISE |
22:00 | RON 0.0000003019 | RON 116,025,516 | 384,276,697,222,357 BRISE |
21:00 | RON 0.0000003049 | RON 117,158,149 | 384,276,697,222,357 BRISE |
20:00 | RON 0.0000003078 | RON 118,286,049 | 384,276,697,222,357 BRISE |
19:00 | RON 0.0000003074 | RON 118,144,624 | 384,276,697,222,357 BRISE |
18:00 | RON 0.0000003078 | RON 118,290,939 | 384,276,697,222,357 BRISE |
17:00 | RON 0.0000003090 | RON 118,730,581 | 384,276,697,222,357 BRISE |
16:00 | RON 0.0000003086 | RON 118,593,826 | 384,276,697,222,357 BRISE |
15:00 | RON 0.0000003045 | RON 117,015,674 | 384,276,697,222,357 BRISE |
14:00 | RON 0.0000003037 | RON 116,687,365 | 384,276,697,222,357 BRISE |
13:00 | RON 0.0000003017 | RON 115,939,014 | 384,276,697,222,357 BRISE |
12:00 | RON 0.0000003013 | RON 115,775,516 | 384,276,697,222,357 BRISE |
11:00 | RON 0.0000003019 | RON 116,027,645 | 384,276,697,222,357 BRISE |
10:00 | RON 0.0000003030 | RON 116,437,121 | 384,276,697,222,357 BRISE |
09:00 | RON 0.0000003042 | RON 116,901,906 | 384,276,697,222,357 BRISE |
08:00 | RON 0.0000003011 | RON 115,724,863 | 384,276,697,222,357 BRISE |
07:00 | RON 0.0000003009 | RON 115,620,054 | 384,276,697,222,357 BRISE |
06:00 | RON 0.0000003005 | RON 115,457,954 | 384,276,697,222,357 BRISE |
05:00 | RON 0.0000003018 | RON 115,992,855 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. In the last 24 hours, the lowest marketcap value was