and the average price in the last 24 hours was RON 0.0000002822, with a minimum price of
(3.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.0000002768 | RON 106,378,593 | 384,273,473,963,675 BRISE |
08:00 | RON 0.0000002816 | RON 108,194,134 | 384,273,473,963,675 BRISE |
07:00 | RON 0.0000002823 | RON 108,487,043 | 384,273,473,963,675 BRISE |
06:00 | RON 0.0000002823 | RON 108,477,169 | 384,273,473,963,675 BRISE |
05:00 | RON 0.0000002815 | RON 108,170,352 | 384,273,473,963,675 BRISE |
04:00 | RON 0.0000002806 | RON 107,842,689 | 384,273,473,963,675 BRISE |
03:00 | RON 0.0000002810 | RON 107,970,395 | 384,273,473,963,675 BRISE |
02:00 | RON 0.0000002816 | RON 108,203,995 | 384,273,473,963,675 BRISE |
01:00 | RON 0.0000002809 | RON 107,954,989 | 384,273,473,963,675 BRISE |
00:00 | RON 0.0000002822 | RON 108,457,360 | 384,273,473,963,675 BRISE |
23:00 | RON 0.0000002818 | RON 108,269,641 | 384,273,473,963,675 BRISE |
22:00 | RON 0.0000002820 | RON 108,356,810 | 384,273,473,963,675 BRISE |
21:00 | RON 0.0000002806 | RON 107,821,434 | 384,273,473,963,675 BRISE |
20:00 | RON 0.0000002805 | RON 107,769,823 | 384,273,473,963,675 BRISE |
19:00 | RON 0.0000002818 | RON 108,303,441 | 384,273,473,963,675 BRISE |
18:00 | RON 0.0000002831 | RON 108,774,402 | 384,273,473,963,675 BRISE |
17:00 | RON 0.0000002832 | RON 108,838,303 | 384,273,473,963,675 BRISE |
16:00 | RON 0.0000002827 | RON 108,636,255 | 384,273,473,963,675 BRISE |
15:00 | RON 0.0000002837 | RON 109,019,655 | 384,273,473,963,675 BRISE |
14:00 | RON 0.0000002831 | RON 108,773,795 | 384,273,473,963,675 BRISE |
13:00 | RON 0.0000002839 | RON 109,080,498 | 384,273,473,963,675 BRISE |
12:00 | RON 0.0000002848 | RON 109,425,531 | 384,273,473,963,675 BRISE |
11:00 | RON 0.0000002853 | RON 109,634,207 | 384,273,473,963,675 BRISE |
10:00 | RON 0.0000002857 | RON 109,789,478 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. In the last 24 hours, the lowest marketcap value was