and the average price in the last 24 hours was MKD 0.000002878, with a minimum price of
(3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 0.000002846 | MKD 1,093,594,440 | 384,272,780,263,768 BRISE |
17:00 | MKD 0.000002842 | MKD 1,092,284,256 | 384,272,780,263,768 BRISE |
16:00 | MKD 0.000002851 | MKD 1,095,405,799 | 384,272,780,263,768 BRISE |
15:00 | MKD 0.000002840 | MKD 1,091,360,319 | 384,272,780,263,768 BRISE |
14:00 | MKD 0.000002846 | MKD 1,093,667,306 | 384,272,780,263,768 BRISE |
13:00 | MKD 0.000002853 | MKD 1,096,520,005 | 384,272,780,263,768 BRISE |
12:00 | MKD 0.000002837 | MKD 1,090,282,088 | 384,272,780,263,768 BRISE |
11:00 | MKD 0.000002843 | MKD 1,092,514,971 | 384,272,780,263,768 BRISE |
10:00 | MKD 0.000002844 | MKD 1,092,806,972 | 384,272,780,263,768 BRISE |
09:00 | MKD 0.000002876 | MKD 1,105,202,455 | 384,272,780,263,768 BRISE |
08:00 | MKD 0.000002876 | MKD 1,105,065,609 | 384,272,780,263,768 BRISE |
07:00 | MKD 0.000002883 | MKD 1,108,034,797 | 384,272,780,263,768 BRISE |
06:00 | MKD 0.000002877 | MKD 1,105,377,968 | 384,272,780,263,768 BRISE |
05:00 | MKD 0.000002877 | MKD 1,105,542,226 | 384,272,780,263,768 BRISE |
04:00 | MKD 0.000002895 | MKD 1,112,322,463 | 384,272,780,263,768 BRISE |
03:00 | MKD 0.000002897 | MKD 1,113,365,849 | 384,272,780,263,768 BRISE |
02:00 | MKD 0.000002901 | MKD 1,114,848,477 | 384,272,780,263,768 BRISE |
01:00 | MKD 0.000002891 | MKD 1,110,755,659 | 384,272,780,263,768 BRISE |
00:00 | MKD 0.000002894 | MKD 1,112,076,076 | 384,272,780,263,768 BRISE |
23:00 | MKD 0.000002899 | MKD 1,114,077,759 | 384,272,780,263,768 BRISE |
22:00 | MKD 0.000002909 | MKD 1,117,734,136 | 384,272,780,263,768 BRISE |
21:00 | MKD 0.000002927 | MKD 1,124,746,596 | 384,272,780,263,768 BRISE |
20:00 | MKD 0.000002932 | MKD 1,126,561,778 | 384,272,780,263,768 BRISE |
19:00 | MKD 0.000002925 | MKD 1,124,106,744 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was