and the average price in the last 24 hours was MKD 0.000002130, with a minimum price of
(2.24% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.000002118 | MKD 813,792,463 | 384,272,750,790,516 BRISE |
08:00 | MKD 0.000002125 | MKD 816,610,529 | 384,272,750,790,516 BRISE |
07:00 | MKD 0.000002129 | MKD 817,981,406 | 384,272,750,790,516 BRISE |
06:00 | MKD 0.000002123 | MKD 815,863,222 | 384,272,750,790,516 BRISE |
05:00 | MKD 0.000002121 | MKD 815,051,000 | 384,272,750,790,516 BRISE |
04:00 | MKD 0.000002119 | MKD 814,091,092 | 384,272,750,790,516 BRISE |
03:00 | MKD 0.000002114 | MKD 812,161,455 | 384,272,750,790,516 BRISE |
02:00 | MKD 0.000002109 | MKD 810,435,542 | 384,272,750,790,516 BRISE |
01:00 | MKD 0.000002112 | MKD 811,607,789 | 384,272,750,790,516 BRISE |
00:00 | MKD 0.000002119 | MKD 814,445,182 | 384,272,750,790,516 BRISE |
23:00 | MKD 0.000002116 | MKD 813,204,607 | 384,272,750,790,516 BRISE |
22:00 | MKD 0.000002132 | MKD 819,247,138 | 384,272,750,790,516 BRISE |
21:00 | MKD 0.000002131 | MKD 819,002,342 | 384,272,750,790,516 BRISE |
20:00 | MKD 0.000002143 | MKD 823,406,879 | 384,272,750,790,516 BRISE |
19:00 | MKD 0.000002144 | MKD 823,897,889 | 384,272,750,790,516 BRISE |
18:00 | MKD 0.000002137 | MKD 821,089,329 | 384,272,750,790,516 BRISE |
17:00 | MKD 0.000002130 | MKD 818,484,075 | 384,272,750,790,516 BRISE |
16:00 | MKD 0.000002120 | MKD 814,701,374 | 384,272,750,790,516 BRISE |
15:00 | MKD 0.000002132 | MKD 819,395,349 | 384,272,750,790,516 BRISE |
14:00 | MKD 0.000002140 | MKD 822,408,474 | 384,272,750,790,516 BRISE |
13:00 | MKD 0.000002144 | MKD 823,828,720 | 384,272,750,790,516 BRISE |
12:00 | MKD 0.000002148 | MKD 825,563,456 | 384,272,750,790,516 BRISE |
11:00 | MKD 0.000002147 | MKD 825,103,853 | 384,272,750,790,516 BRISE |
10:00 | MKD 0.000002157 | MKD 829,044,586 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. In the last 24 hours, the lowest marketcap value was