and the average price in the last 24 hours was MKD 0.000003764, with a minimum price of
(3.65% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 0.000003774 | MKD 1,450,316,605 | 384,276,697,222,357 BRISE |
03:00 | MKD 0.000003771 | MKD 1,449,116,349 | 384,276,697,222,357 BRISE |
02:00 | MKD 0.000003780 | MKD 1,452,392,412 | 384,276,697,222,357 BRISE |
01:00 | MKD 0.000003753 | MKD 1,442,151,188 | 384,276,697,222,357 BRISE |
00:00 | MKD 0.000003708 | MKD 1,425,061,342 | 384,276,697,222,357 BRISE |
23:00 | MKD 0.000003691 | MKD 1,418,310,092 | 384,276,697,222,357 BRISE |
22:00 | MKD 0.000003744 | MKD 1,438,569,700 | 384,276,697,222,357 BRISE |
21:00 | MKD 0.000003780 | MKD 1,452,612,921 | 384,276,697,222,357 BRISE |
20:00 | MKD 0.000003817 | MKD 1,466,597,446 | 384,276,697,222,357 BRISE |
19:00 | MKD 0.000003812 | MKD 1,464,843,956 | 384,276,697,222,357 BRISE |
18:00 | MKD 0.000003817 | MKD 1,466,658,076 | 384,276,697,222,357 BRISE |
17:00 | MKD 0.000003831 | MKD 1,472,109,081 | 384,276,697,222,357 BRISE |
16:00 | MKD 0.000003826 | MKD 1,470,413,491 | 384,276,697,222,357 BRISE |
15:00 | MKD 0.000003776 | MKD 1,450,846,406 | 384,276,697,222,357 BRISE |
14:00 | MKD 0.000003765 | MKD 1,446,775,784 | 384,276,697,222,357 BRISE |
13:00 | MKD 0.000003741 | MKD 1,437,497,187 | 384,276,697,222,357 BRISE |
12:00 | MKD 0.000003736 | MKD 1,435,470,009 | 384,276,697,222,357 BRISE |
11:00 | MKD 0.000003744 | MKD 1,438,596,090 | 384,276,697,222,357 BRISE |
10:00 | MKD 0.000003757 | MKD 1,443,673,079 | 384,276,697,222,357 BRISE |
09:00 | MKD 0.000003772 | MKD 1,449,435,822 | 384,276,697,222,357 BRISE |
08:00 | MKD 0.000003734 | MKD 1,434,841,983 | 384,276,697,222,357 BRISE |
07:00 | MKD 0.000003730 | MKD 1,433,542,478 | 384,276,697,222,357 BRISE |
06:00 | MKD 0.000003725 | MKD 1,431,532,647 | 384,276,697,222,357 BRISE |
05:00 | MKD 0.000003743 | MKD 1,438,164,742 | 384,276,697,222,357 BRISE |
with a supply of 384,276,697,222,357. In the last 24 hours, the lowest marketcap value was