and the average price in the last 24 hours was HNL 0.000002084, with a minimum price of
(3.04% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HNL 0.000002053 | HNL 788,993,066 | 384,278,368,554,367 BRISE |
12:00 | HNL 0.000002059 | HNL 791,361,916 | 384,278,368,554,367 BRISE |
11:00 | HNL 0.000002045 | HNL 785,812,522 | 384,278,368,554,367 BRISE |
10:00 | HNL 0.000002065 | HNL 793,397,754 | 384,278,368,554,367 BRISE |
09:00 | HNL 0.000002078 | HNL 798,408,284 | 384,278,368,554,367 BRISE |
08:00 | HNL 0.000002086 | HNL 801,485,096 | 384,278,368,554,367 BRISE |
07:00 | HNL 0.000002081 | HNL 799,676,601 | 384,278,368,554,367 BRISE |
06:00 | HNL 0.000002076 | HNL 797,625,252 | 384,278,368,554,367 BRISE |
05:00 | HNL 0.000002085 | HNL 801,257,331 | 384,278,368,554,367 BRISE |
04:00 | HNL 0.000002086 | HNL 801,652,855 | 384,278,368,554,367 BRISE |
03:00 | HNL 0.000002085 | HNL 801,398,661 | 384,278,368,554,367 BRISE |
02:00 | HNL 0.000002088 | HNL 802,231,921 | 384,278,368,554,367 BRISE |
01:00 | HNL 0.000002079 | HNL 799,010,603 | 384,278,368,554,367 BRISE |
00:00 | HNL 0.000002089 | HNL 802,788,081 | 384,278,368,554,367 BRISE |
23:00 | HNL 0.000002091 | HNL 803,706,586 | 384,278,368,554,367 BRISE |
22:00 | HNL 0.000002097 | HNL 805,756,023 | 384,278,368,554,367 BRISE |
21:00 | HNL 0.000002100 | HNL 807,063,227 | 384,278,368,554,367 BRISE |
20:00 | HNL 0.000002097 | HNL 805,794,464 | 384,278,368,554,367 BRISE |
19:00 | HNL 0.000002091 | HNL 803,657,623 | 384,278,368,554,367 BRISE |
18:00 | HNL 0.000002089 | HNL 802,646,876 | 384,278,368,554,367 BRISE |
17:00 | HNL 0.000002090 | HNL 803,093,323 | 384,278,368,554,367 BRISE |
16:00 | HNL 0.000002099 | HNL 806,504,660 | 384,278,368,554,367 BRISE |
15:00 | HNL 0.000002101 | HNL 807,265,059 | 384,278,368,554,367 BRISE |
14:00 | HNL 0.000002109 | HNL 810,429,894 | 384,278,368,554,367 BRISE |
with a supply of 384,278,368,554,367. In the last 24 hours, the lowest marketcap value was