and the average price in the last 24 hours was SEK 0.0000005106, with a minimum price of
(1.82% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.0000005071 | SEK 194,876,174 | 384,272,780,263,768 BRISE |
03:00 | SEK 0.0000005083 | SEK 195,311,742 | 384,272,780,263,768 BRISE |
02:00 | SEK 0.0000005093 | SEK 195,693,662 | 384,272,780,263,768 BRISE |
01:00 | SEK 0.0000005096 | SEK 195,838,022 | 384,272,780,263,768 BRISE |
00:00 | SEK 0.0000005085 | SEK 195,407,287 | 384,272,780,263,768 BRISE |
23:00 | SEK 0.0000005099 | SEK 195,931,020 | 384,272,780,263,768 BRISE |
22:00 | SEK 0.0000005088 | SEK 195,511,573 | 384,272,780,263,768 BRISE |
21:00 | SEK 0.0000005092 | SEK 195,684,015 | 384,272,780,263,768 BRISE |
20:00 | SEK 0.0000005102 | SEK 196,056,732 | 384,272,780,263,768 BRISE |
19:00 | SEK 0.0000005104 | SEK 196,147,936 | 384,272,780,263,768 BRISE |
18:00 | SEK 0.0000005098 | SEK 195,897,275 | 384,272,780,263,768 BRISE |
17:00 | SEK 0.0000005092 | SEK 195,662,579 | 384,272,780,263,768 BRISE |
16:00 | SEK 0.0000005106 | SEK 196,221,746 | 384,272,780,263,768 BRISE |
15:00 | SEK 0.0000005087 | SEK 195,497,073 | 384,272,780,263,768 BRISE |
14:00 | SEK 0.0000005098 | SEK 195,910,327 | 384,272,780,263,768 BRISE |
13:00 | SEK 0.0000005112 | SEK 196,421,336 | 384,272,780,263,768 BRISE |
12:00 | SEK 0.0000005082 | SEK 195,303,928 | 384,272,780,263,768 BRISE |
11:00 | SEK 0.0000005093 | SEK 195,703,908 | 384,272,780,263,768 BRISE |
10:00 | SEK 0.0000005094 | SEK 195,756,214 | 384,272,780,263,768 BRISE |
09:00 | SEK 0.0000005152 | SEK 197,976,636 | 384,272,780,263,768 BRISE |
08:00 | SEK 0.0000005151 | SEK 197,952,123 | 384,272,780,263,768 BRISE |
07:00 | SEK 0.0000005165 | SEK 198,483,998 | 384,272,780,263,768 BRISE |
06:00 | SEK 0.0000005153 | SEK 198,008,076 | 384,272,780,263,768 BRISE |
05:00 | SEK 0.0000005154 | SEK 198,037,500 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was