and the average price in the last 24 hours was SEK 0.0000003844, with a minimum price of
(2.24% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 0.0000003823 | SEK 146,909,373 | 384,272,750,790,516 BRISE |
08:00 | SEK 0.0000003836 | SEK 147,418,103 | 384,272,750,790,516 BRISE |
07:00 | SEK 0.0000003843 | SEK 147,665,579 | 384,272,750,790,516 BRISE |
06:00 | SEK 0.0000003833 | SEK 147,283,195 | 384,272,750,790,516 BRISE |
05:00 | SEK 0.0000003829 | SEK 147,136,570 | 384,272,750,790,516 BRISE |
04:00 | SEK 0.0000003824 | SEK 146,963,283 | 384,272,750,790,516 BRISE |
03:00 | SEK 0.0000003815 | SEK 146,614,936 | 384,272,750,790,516 BRISE |
02:00 | SEK 0.0000003807 | SEK 146,303,367 | 384,272,750,790,516 BRISE |
01:00 | SEK 0.0000003813 | SEK 146,514,986 | 384,272,750,790,516 BRISE |
00:00 | SEK 0.0000003826 | SEK 147,027,205 | 384,272,750,790,516 BRISE |
23:00 | SEK 0.0000003820 | SEK 146,803,251 | 384,272,750,790,516 BRISE |
22:00 | SEK 0.0000003849 | SEK 147,894,075 | 384,272,750,790,516 BRISE |
21:00 | SEK 0.0000003848 | SEK 147,849,883 | 384,272,750,790,516 BRISE |
20:00 | SEK 0.0000003868 | SEK 148,645,010 | 384,272,750,790,516 BRISE |
19:00 | SEK 0.0000003871 | SEK 148,733,649 | 384,272,750,790,516 BRISE |
18:00 | SEK 0.0000003857 | SEK 148,226,635 | 384,272,750,790,516 BRISE |
17:00 | SEK 0.0000003845 | SEK 147,756,323 | 384,272,750,790,516 BRISE |
16:00 | SEK 0.0000003827 | SEK 147,073,454 | 384,272,750,790,516 BRISE |
15:00 | SEK 0.0000003849 | SEK 147,920,831 | 384,272,750,790,516 BRISE |
14:00 | SEK 0.0000003864 | SEK 148,464,773 | 384,272,750,790,516 BRISE |
13:00 | SEK 0.0000003870 | SEK 148,721,162 | 384,272,750,790,516 BRISE |
12:00 | SEK 0.0000003878 | SEK 149,034,324 | 384,272,750,790,516 BRISE |
11:00 | SEK 0.0000003876 | SEK 148,951,355 | 384,272,750,790,516 BRISE |
10:00 | SEK 0.0000003895 | SEK 149,662,753 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. In the last 24 hours, the lowest marketcap value was