and the average price in the last 24 hours was KZT 0.00002702, with a minimum price of
(1.98% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 0.00002687 | KZT 10,326,258,079 | 384,272,780,263,768 BRISE |
02:00 | KZT 0.00002692 | KZT 10,346,450,448 | 384,272,780,263,768 BRISE |
01:00 | KZT 0.00002694 | KZT 10,354,082,837 | 384,272,780,263,768 BRISE |
00:00 | KZT 0.00002689 | KZT 10,331,309,614 | 384,272,780,263,768 BRISE |
23:00 | KZT 0.00002696 | KZT 10,358,999,719 | 384,272,780,263,768 BRISE |
22:00 | KZT 0.00002690 | KZT 10,336,823,255 | 384,272,780,263,768 BRISE |
21:00 | KZT 0.00002692 | KZT 10,345,940,398 | 384,272,780,263,768 BRISE |
20:00 | KZT 0.00002697 | KZT 10,365,646,180 | 384,272,780,263,768 BRISE |
19:00 | KZT 0.00002699 | KZT 10,370,468,193 | 384,272,780,263,768 BRISE |
18:00 | KZT 0.00002695 | KZT 10,357,215,564 | 384,272,780,263,768 BRISE |
17:00 | KZT 0.00002692 | KZT 10,344,807,067 | 384,272,780,263,768 BRISE |
16:00 | KZT 0.00002700 | KZT 10,374,370,585 | 384,272,780,263,768 BRISE |
15:00 | KZT 0.00002690 | KZT 10,336,056,650 | 384,272,780,263,768 BRISE |
14:00 | KZT 0.00002695 | KZT 10,357,905,661 | 384,272,780,263,768 BRISE |
13:00 | KZT 0.00002702 | KZT 10,384,923,010 | 384,272,780,263,768 BRISE |
12:00 | KZT 0.00002687 | KZT 10,325,844,939 | 384,272,780,263,768 BRISE |
11:00 | KZT 0.00002693 | KZT 10,346,992,122 | 384,272,780,263,768 BRISE |
10:00 | KZT 0.00002693 | KZT 10,349,757,613 | 384,272,780,263,768 BRISE |
09:00 | KZT 0.00002724 | KZT 10,467,152,761 | 384,272,780,263,768 BRISE |
08:00 | KZT 0.00002724 | KZT 10,465,856,724 | 384,272,780,263,768 BRISE |
07:00 | KZT 0.00002731 | KZT 10,493,977,310 | 384,272,780,263,768 BRISE |
06:00 | KZT 0.00002724 | KZT 10,468,815,014 | 384,272,780,263,768 BRISE |
05:00 | KZT 0.00002725 | KZT 10,470,370,666 | 384,272,780,263,768 BRISE |
04:00 | KZT 0.00002741 | KZT 10,534,584,941 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was