and the average price in the last 24 hours was ERN 0.0000009633, with a minimum price of
(3.11% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.0000009450 | ERN 363,127,185 | 384,273,473,963,675 BRISE |
08:00 | ERN 0.0000009611 | ERN 369,324,600 | 384,273,473,963,675 BRISE |
07:00 | ERN 0.0000009637 | ERN 370,324,455 | 384,273,473,963,675 BRISE |
06:00 | ERN 0.0000009636 | ERN 370,290,750 | 384,273,473,963,675 BRISE |
05:00 | ERN 0.0000009609 | ERN 369,243,420 | 384,273,473,963,675 BRISE |
04:00 | ERN 0.0000009580 | ERN 368,124,930 | 384,273,473,963,675 BRISE |
03:00 | ERN 0.0000009591 | ERN 368,560,860 | 384,273,473,963,675 BRISE |
02:00 | ERN 0.0000009612 | ERN 369,358,260 | 384,273,473,963,675 BRISE |
01:00 | ERN 0.0000009590 | ERN 368,508,270 | 384,273,473,963,675 BRISE |
00:00 | ERN 0.0000009634 | ERN 370,223,130 | 384,273,473,963,675 BRISE |
23:00 | ERN 0.0000009618 | ERN 369,582,345 | 384,273,473,963,675 BRISE |
22:00 | ERN 0.0000009625 | ERN 369,879,900 | 384,273,473,963,675 BRISE |
21:00 | ERN 0.0000009578 | ERN 368,052,375 | 384,273,473,963,675 BRISE |
20:00 | ERN 0.0000009573 | ERN 367,876,200 | 384,273,473,963,675 BRISE |
19:00 | ERN 0.0000009621 | ERN 369,697,725 | 384,273,473,963,675 BRISE |
18:00 | ERN 0.0000009663 | ERN 371,305,365 | 384,273,473,963,675 BRISE |
17:00 | ERN 0.0000009668 | ERN 371,523,495 | 384,273,473,963,675 BRISE |
16:00 | ERN 0.0000009650 | ERN 370,833,795 | 384,273,473,963,675 BRISE |
15:00 | ERN 0.0000009684 | ERN 372,142,545 | 384,273,473,963,675 BRISE |
14:00 | ERN 0.0000009662 | ERN 371,303,295 | 384,273,473,963,675 BRISE |
13:00 | ERN 0.0000009690 | ERN 372,350,235 | 384,273,473,963,675 BRISE |
12:00 | ERN 0.0000009720 | ERN 373,528,020 | 384,273,473,963,675 BRISE |
11:00 | ERN 0.0000009739 | ERN 374,240,340 | 384,273,473,963,675 BRISE |
10:00 | ERN 0.0000009753 | ERN 374,770,365 | 384,273,473,963,675 BRISE |
with a supply of 384,273,473,963,675. In the last 24 hours, the lowest marketcap value was