and the average price in the last 24 hours was ERN 0.0000006082, with a minimum price of
(2.24% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.0000006048 | ERN 232,423,590 | 384,272,750,790,516 BRISE |
08:00 | ERN 0.0000006069 | ERN 233,228,445 | 384,272,750,790,516 BRISE |
07:00 | ERN 0.0000006080 | ERN 233,619,975 | 384,272,750,790,516 BRISE |
06:00 | ERN 0.0000006064 | ERN 233,015,010 | 384,272,750,790,516 BRISE |
05:00 | ERN 0.0000006058 | ERN 232,783,035 | 384,272,750,790,516 BRISE |
04:00 | ERN 0.0000006051 | ERN 232,508,880 | 384,272,750,790,516 BRISE |
03:00 | ERN 0.0000006036 | ERN 231,957,765 | 384,272,750,790,516 BRISE |
02:00 | ERN 0.0000006023 | ERN 231,464,835 | 384,272,750,790,516 BRISE |
01:00 | ERN 0.0000006032 | ERN 231,799,635 | 384,272,750,790,516 BRISE |
00:00 | ERN 0.0000006053 | ERN 232,610,010 | 384,272,750,790,516 BRISE |
23:00 | ERN 0.0000006044 | ERN 232,255,695 | 384,272,750,790,516 BRISE |
22:00 | ERN 0.0000006089 | ERN 233,981,475 | 384,272,750,790,516 BRISE |
21:00 | ERN 0.0000006087 | ERN 233,911,560 | 384,272,750,790,516 BRISE |
20:00 | ERN 0.0000006120 | ERN 235,169,520 | 384,272,750,790,516 BRISE |
19:00 | ERN 0.0000006124 | ERN 235,309,755 | 384,272,750,790,516 BRISE |
18:00 | ERN 0.0000006103 | ERN 234,507,615 | 384,272,750,790,516 BRISE |
17:00 | ERN 0.0000006083 | ERN 233,763,540 | 384,272,750,790,516 BRISE |
16:00 | ERN 0.0000006055 | ERN 232,683,180 | 384,272,750,790,516 BRISE |
15:00 | ERN 0.0000006090 | ERN 234,023,805 | 384,272,750,790,516 BRISE |
14:00 | ERN 0.0000006112 | ERN 234,884,370 | 384,272,750,790,516 BRISE |
13:00 | ERN 0.0000006123 | ERN 235,290,000 | 384,272,750,790,516 BRISE |
12:00 | ERN 0.0000006136 | ERN 235,785,450 | 384,272,750,790,516 BRISE |
11:00 | ERN 0.0000006132 | ERN 235,654,185 | 384,272,750,790,516 BRISE |
10:00 | ERN 0.0000006162 | ERN 236,779,680 | 384,272,750,790,516 BRISE |
with a supply of 384,272,750,790,516. In the last 24 hours, the lowest marketcap value was