and the average price in the last 24 hours was ERN 0.0000008027, with a minimum price of
(3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 0.0000007948 | ERN 305,408,970 | 384,272,780,263,768 BRISE |
12:00 | ERN 0.0000007902 | ERN 303,671,550 | 384,272,780,263,768 BRISE |
11:00 | ERN 0.0000007919 | ERN 304,293,465 | 384,272,780,263,768 BRISE |
10:00 | ERN 0.0000007921 | ERN 304,374,795 | 384,272,780,263,768 BRISE |
09:00 | ERN 0.0000008011 | ERN 307,827,255 | 384,272,780,263,768 BRISE |
08:00 | ERN 0.0000008010 | ERN 307,789,140 | 384,272,780,263,768 BRISE |
07:00 | ERN 0.0000008031 | ERN 308,616,135 | 384,272,780,263,768 BRISE |
06:00 | ERN 0.0000008012 | ERN 307,876,140 | 384,272,780,263,768 BRISE |
05:00 | ERN 0.0000008013 | ERN 307,921,890 | 384,272,780,263,768 BRISE |
04:00 | ERN 0.0000008062 | ERN 309,810,360 | 384,272,780,263,768 BRISE |
03:00 | ERN 0.0000008070 | ERN 310,100,970 | 384,272,780,263,768 BRISE |
02:00 | ERN 0.0000008081 | ERN 310,513,920 | 384,272,780,263,768 BRISE |
01:00 | ERN 0.0000008051 | ERN 309,373,965 | 384,272,780,263,768 BRISE |
00:00 | ERN 0.0000008060 | ERN 309,741,735 | 384,272,780,263,768 BRISE |
23:00 | ERN 0.0000008075 | ERN 310,299,255 | 384,272,780,263,768 BRISE |
22:00 | ERN 0.0000008101 | ERN 311,317,650 | 384,272,780,263,768 BRISE |
21:00 | ERN 0.0000008152 | ERN 313,270,800 | 384,272,780,263,768 BRISE |
20:00 | ERN 0.0000008165 | ERN 313,776,375 | 384,272,780,263,768 BRISE |
19:00 | ERN 0.0000008148 | ERN 313,092,585 | 384,272,780,263,768 BRISE |
18:00 | ERN 0.0000008089 | ERN 310,844,520 | 384,272,780,263,768 BRISE |
17:00 | ERN 0.0000007983 | ERN 306,777,330 | 384,272,780,263,768 BRISE |
16:00 | ERN 0.0000007949 | ERN 305,461,065 | 384,272,780,263,768 BRISE |
15:00 | ERN 0.0000007944 | ERN 305,247,870 | 384,272,780,263,768 BRISE |
14:00 | ERN 0.0000007950 | ERN 305,495,280 | 384,272,780,263,768 BRISE |
with a supply of 384,272,780,263,768. In the last 24 hours, the lowest marketcap value was