Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in VES (Venezuelan Bolívar)

1 USD = 54.68 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in VES (Venezuelan Bolívar)?

The current price of Aavegotchi (GHST) is VES 50.10 and the average price in the last 24 hours was VES 52.54, with a minimum price of VES 50.23 and a maximum of VES 53.98 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VES 50.66	VES 2,672,066,328	52,747,802 GHST
09:00	VES 50.66	VES 2,672,457,922	52,747,802 GHST
08:00	VES 50.23	VES 2,649,328,682	52,747,802 GHST
07:00	VES 51.11	VES 2,695,747,092	52,747,802 GHST
06:00	VES 50.94	VES 2,687,020,160	52,747,802 GHST
05:00	VES 52.08	VES 2,747,343,540	52,747,802 GHST
04:00	VES 52.32	VES 2,759,601,706	52,747,802 GHST
03:00	VES 53.31	VES 2,811,916,660	52,747,802 GHST
02:00	VES 53.55	VES 2,824,450,013	52,747,802 GHST
01:00	VES 53.98	VES 2,847,472,361	52,747,802 GHST
00:00	VES 53.82	VES 2,838,750,568	52,747,802 GHST
23:00	VES 53.82	VES 2,838,989,833	52,747,802 GHST
22:00	VES 53.55	VES 2,824,425,244	52,747,802 GHST
21:00	VES 53.88	VES 2,841,833,399	52,747,802 GHST
20:00	VES 53.18	VES 2,804,981,972	52,747,802 GHST
19:00	VES 52.72	VES 2,781,104,865	52,747,802 GHST
18:00	VES 53.21	VES 2,806,701,660	52,747,802 GHST
17:00	VES 53.27	VES 2,809,987,232	52,747,802 GHST
16:00	VES 52.83	VES 2,786,403,683	52,747,802 GHST
15:00	VES 52.92	VES 2,791,485,272	52,747,802 GHST
14:00	VES 52.36	VES 2,761,977,295	52,747,802 GHST
13:00	VES 52.05	VES 2,745,338,385	52,747,802 GHST
12:00	VES 52.26	VES 2,756,363,102	52,747,802 GHST
11:00	VES 52.31	VES 2,759,444,401	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in VES (Venezuelan Bolívar)?

The current marketcap of Aavegotchi (GHST) is VES 2,642,769,021 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was VES 2,649,328,682 and the maximum value was VES 2,847,472,361

What was the price of Aavegotchi (GHST) yesterday in VES?