Fear and greed index: 23/100 (Extreme Fear)

Today's Aavegotchi (GHST) Price in VES (Venezuelan Bolívar)

1 USD = 70.24 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in VES (Venezuelan Bolívar)?

The current price of Aavegotchi (GHST) is VES 31.88 and the average price in the last 24 hours was VES 31.29, with a minimum price of VES 29.40 and a maximum of VES 32.09 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	VES 31.95	VES 1,685,322,729	52,747,802 GHST
22:00	VES 32.09	VES 1,692,440,504	52,747,802 GHST
21:00	VES 31.95	VES 1,685,321,465	52,747,802 GHST
20:00	VES 31.80	VES 1,677,564,328	52,747,802 GHST
19:00	VES 31.88	VES 1,681,354,705	52,747,802 GHST
18:00	VES 32.09	VES 1,692,633,886	52,747,802 GHST
17:00	VES 31.59	VES 1,666,292,030	52,747,802 GHST
16:00	VES 31.59	VES 1,666,403,227	52,747,802 GHST
15:00	VES 31.81	VES 1,677,885,344	52,747,802 GHST
14:00	VES 31.73	VES 1,673,944,363	52,747,802 GHST
13:00	VES 30.90	VES 1,629,738,494	52,747,802 GHST
12:00	VES 30.26	VES 1,596,189,583	52,747,802 GHST
11:00	VES 30.19	VES 1,592,410,796	52,747,802 GHST
10:00	VES 30.12	VES 1,588,603,490	52,747,802 GHST
09:00	VES 30.74	VES 1,621,696,516	52,747,802 GHST
08:00	VES 29.68	VES 1,565,758,110	52,747,802 GHST
07:00	VES 29.40	VES 1,550,780,993	52,747,802 GHST
06:00	VES 31.31	VES 1,651,471,979	52,747,802 GHST
05:00	VES 31.66	VES 1,669,859,803	52,747,802 GHST
04:00	VES 31.25	VES 1,648,166,006	52,747,802 GHST
03:00	VES 31.66	VES 1,669,879,964	52,747,802 GHST
02:00	VES 32.08	VES 1,692,237,779	52,747,802 GHST
01:00	VES 31.72	VES 1,673,415,214	52,747,802 GHST
00:00	VES 31.52	VES 1,662,580,748	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in VES (Venezuelan Bolívar)?

The current marketcap of Aavegotchi (GHST) is VES 1,681,568,669 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was VES 1,550,780,993 and the maximum value was VES 1,692,633,886

What was the price of Aavegotchi (GHST) yesterday in VES?