Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in VES (Venezuelan Bolívar)?

The current price of Aavegotchi (GHST) is VES 38.48 and the average price in the last 24 hours was VES 37.72, with a minimum price of VES 37.04 and a maximum of VES 38.39 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VES 38.39	VES 2,025,094,397	52,747,802 GHST
16:00	VES 37.94	VES 2,001,211,412	52,747,802 GHST
15:00	VES 37.98	VES 2,003,503,702	52,747,802 GHST
14:00	VES 37.72	VES 1,989,849,821	52,747,802 GHST
13:00	VES 37.63	VES 1,985,077,995	52,747,802 GHST
12:00	VES 37.60	VES 1,983,160,595	52,747,802 GHST
11:00	VES 37.31	VES 1,967,804,667	52,747,802 GHST
10:00	VES 37.04	VES 1,953,855,170	52,747,802 GHST
09:00	VES 37.40	VES 1,972,935,747	52,747,802 GHST
08:00	VES 37.21	VES 1,962,883,696	52,747,802 GHST
07:00	VES 37.40	VES 1,972,740,384	52,747,802 GHST
06:00	VES 37.50	VES 1,978,288,910	52,747,802 GHST
05:00	VES 37.70	VES 1,988,812,937	52,747,802 GHST
04:00	VES 37.70	VES 1,988,796,409	52,747,802 GHST
03:00	VES 37.80	VES 1,994,056,642	52,747,802 GHST
02:00	VES 37.99	VES 2,003,975,580	52,747,802 GHST
01:00	VES 37.62	VES 1,984,224,596	52,747,802 GHST
00:00	VES 37.74	VES 1,990,613,357	52,747,802 GHST
23:00	VES 38.02	VES 2,005,393,095	52,747,802 GHST
22:00	VES 38.01	VES 2,005,073,825	52,747,802 GHST
21:00	VES 38.10	VES 2,009,774,692	52,747,802 GHST
20:00	VES 37.93	VES 2,000,573,862	52,747,802 GHST
19:00	VES 37.93	VES 2,000,550,704	52,747,802 GHST
18:00	VES 37.71	VES 1,989,341,424	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in VES (Venezuelan Bolívar)?

The current marketcap of Aavegotchi (GHST) is VES 2,029,605,938 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was VES 1,953,855,170 and the maximum value was VES 2,025,094,397

What was the price of Aavegotchi (GHST) yesterday in VES?