Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in KZT (Kazakhstani Tenge)?

The current price of Aavegotchi (GHST) is KZT 486 and the average price in the last 24 hours was KZT 510, with a minimum price of KZT 487 and a maximum of KZT 524 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KZT 492	KZT 25,928,669,874	52,747,802 GHST
09:00	KZT 492	KZT 25,932,469,745	52,747,802 GHST
08:00	KZT 487	KZT 25,708,032,784	52,747,802 GHST
07:00	KZT 496	KZT 26,158,458,593	52,747,802 GHST
06:00	KZT 494	KZT 26,073,775,912	52,747,802 GHST
05:00	KZT 505	KZT 26,659,130,026	52,747,802 GHST
04:00	KZT 508	KZT 26,778,078,395	52,747,802 GHST
03:00	KZT 517	KZT 27,285,721,917	52,747,802 GHST
02:00	KZT 520	KZT 27,407,340,594	52,747,802 GHST
01:00	KZT 524	KZT 27,630,740,310	52,747,802 GHST
00:00	KZT 522	KZT 27,546,107,501	52,747,802 GHST
23:00	KZT 522	KZT 27,548,429,231	52,747,802 GHST
22:00	KZT 520	KZT 27,407,100,250	52,747,802 GHST
21:00	KZT 523	KZT 27,576,022,065	52,747,802 GHST
20:00	KZT 516	KZT 27,218,430,461	52,747,802 GHST
19:00	KZT 512	KZT 26,986,736,501	52,747,802 GHST
18:00	KZT 516	KZT 27,235,117,635	52,747,802 GHST
17:00	KZT 517	KZT 27,266,999,516	52,747,802 GHST
16:00	KZT 513	KZT 27,038,154,132	52,747,802 GHST
15:00	KZT 514	KZT 27,087,463,848	52,747,802 GHST
14:00	KZT 508	KZT 26,801,130,166	52,747,802 GHST
13:00	KZT 505	KZT 26,639,672,799	52,747,802 GHST
12:00	KZT 507	KZT 26,746,652,265	52,747,802 GHST
11:00	KZT 508	KZT 26,776,551,974	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in KZT (Kazakhstani Tenge)?

The current marketcap of Aavegotchi (GHST) is KZT 25,644,380,440 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was KZT 25,708,032,784 and the maximum value was KZT 27,630,740,310

What was the price of Aavegotchi (GHST) yesterday in KZT?