Fear and greed index: 68/100 (Greed)

Today's Aavegotchi (GHST) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in TND (Tunisian Dinar)?

The current price of Aavegotchi (GHST) is TND 1.05 and the average price in the last 24 hours was TND 1.04, with a minimum price of TND 1.01 and a maximum of TND 1.06 (4.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TND 1.06	TND 55,659,107	52,747,802 GHST
12:00	TND 1.05	TND 55,446,649	52,747,802 GHST
11:00	TND 1.06	TND 55,698,866	52,747,802 GHST
10:00	TND 1.06	TND 55,766,050	52,747,802 GHST
09:00	TND 1.06	TND 55,829,931	52,747,802 GHST
08:00	TND 1.05	TND 55,428,484	52,747,802 GHST
07:00	TND 1.05	TND 55,375,447	52,747,802 GHST
06:00	TND 1.04	TND 54,657,999	52,747,802 GHST
05:00	TND 1.03	TND 54,582,571	52,747,802 GHST
04:00	TND 1.04	TND 54,614,103	52,747,802 GHST
03:00	TND 1.04	TND 54,916,202	52,747,802 GHST
02:00	TND 1.04	TND 54,927,809	52,747,802 GHST
01:00	TND 1.05	TND 55,285,194	52,747,802 GHST
00:00	TND 1.04	TND 55,056,725	52,747,802 GHST
23:00	TND 1.05	TND 55,343,883	52,747,802 GHST
22:00	TND 1.04	TND 55,055,822	52,747,802 GHST
21:00	TND 1.04	TND 54,913,291	52,747,802 GHST
20:00	TND 1.04	TND 55,098,118	52,747,802 GHST
19:00	TND 1.04	TND 55,115,627	52,747,802 GHST
18:00	TND 1.04	TND 54,933,849	52,747,802 GHST
17:00	TND 1.03	TND 54,346,307	52,747,802 GHST
16:00	TND 1.03	TND 54,449,576	52,747,802 GHST
15:00	TND 1.02	TND 53,550,500	52,747,802 GHST
14:00	TND 1.01	TND 53,522,670	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in TND (Tunisian Dinar)?

The current marketcap of Aavegotchi (GHST) is TND 55,536,729 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was TND 53,522,670 and the maximum value was TND 55,829,931

What was the price of Aavegotchi (GHST) yesterday in TND?