Fear and greed index: 74/100 (Greed)

Today's Aavegotchi (GHST) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CVE (Cape Verdean Escudo)?

The current price of Aavegotchi (GHST) is CVE 50.24 and the average price in the last 24 hours was CVE 51.73, with a minimum price of CVE 49.93 and a maximum of CVE 53.61 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 50.06	CVE 2,640,496,972	52,747,802 GHST
09:00	CVE 50.44	CVE 2,660,336,769	52,747,802 GHST
08:00	CVE 50.26	CVE 2,650,931,237	52,747,802 GHST
07:00	CVE 49.93	CVE 2,633,722,245	52,747,802 GHST
06:00	CVE 50.25	CVE 2,650,809,620	52,747,802 GHST
05:00	CVE 50.02	CVE 2,638,410,715	52,747,802 GHST
04:00	CVE 50.93	CVE 2,686,544,148	52,747,802 GHST
03:00	CVE 51.23	CVE 2,702,368,391	52,747,802 GHST
02:00	CVE 52.11	CVE 2,748,473,148	52,747,802 GHST
01:00	CVE 52.50	CVE 2,769,373,249	52,747,802 GHST
00:00	CVE 53.03	CVE 2,797,189,947	52,747,802 GHST
23:00	CVE 52.44	CVE 2,765,839,597	52,747,802 GHST
22:00	CVE 51.73	CVE 2,728,766,485	52,747,802 GHST
21:00	CVE 51.62	CVE 2,722,798,800	52,747,802 GHST
20:00	CVE 50.36	CVE 2,656,281,503	52,747,802 GHST
19:00	CVE 51.83	CVE 2,733,844,130	52,747,802 GHST
18:00	CVE 52.10	CVE 2,748,039,694	52,747,802 GHST
17:00	CVE 53.50	CVE 2,822,126,649	52,747,802 GHST
16:00	CVE 53.61	CVE 2,827,728,390	52,747,802 GHST
15:00	CVE 53.53	CVE 2,823,385,809	52,747,802 GHST
14:00	CVE 53.12	CVE 2,801,762,260	52,747,802 GHST
13:00	CVE 52.72	CVE 2,780,950,319	52,747,802 GHST
12:00	CVE 51.92	CVE 2,738,579,162	52,747,802 GHST
11:00	CVE 52.32	CVE 2,759,674,148	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CVE (Cape Verdean Escudo)?

The current marketcap of Aavegotchi (GHST) is CVE 2,650,165,594 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CVE 2,633,722,245 and the maximum value was CVE 2,827,728,390

What was the price of Aavegotchi (GHST) yesterday in CVE?