What is the price of Aavegotchi (GHST) today in CVE (Cape Verdean Escudo)?
The current price of Aavegotchi (GHST) is
CVE 48.54 and the average price in the last 24 hours was CVE 48.80, with a minimum price of
CVE 47.57 and a maximum of
CVE 49.69 (4.27% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 48.53 | CVE 2,559,809,878 | 52,747,802 GHST |
13:00 | CVE 49.49 | CVE 2,610,316,254 | 52,747,802 GHST |
12:00 | CVE 49.50 | CVE 2,611,114,344 | 52,747,802 GHST |
11:00 | CVE 49.69 | CVE 2,621,174,253 | 52,747,802 GHST |
10:00 | CVE 49.60 | CVE 2,616,530,094 | 52,747,802 GHST |
09:00 | CVE 49.68 | CVE 2,620,420,004 | 52,747,802 GHST |
08:00 | CVE 49.40 | CVE 2,605,553,628 | 52,747,802 GHST |
07:00 | CVE 48.72 | CVE 2,569,804,319 | 52,747,802 GHST |
06:00 | CVE 48.43 | CVE 2,554,576,504 | 52,747,802 GHST |
05:00 | CVE 48.45 | CVE 2,555,570,025 | 52,747,802 GHST |
04:00 | CVE 48.45 | CVE 2,555,734,086 | 52,747,802 GHST |
03:00 | CVE 47.97 | CVE 2,530,122,332 | 52,747,802 GHST |
02:00 | CVE 47.57 | CVE 2,509,363,807 | 52,747,802 GHST |
01:00 | CVE 48.07 | CVE 2,535,636,479 | 52,747,802 GHST |
00:00 | CVE 48.25 | CVE 2,544,920,219 | 52,747,802 GHST |
23:00 | CVE 48.34 | CVE 2,549,766,531 | 52,747,802 GHST |
22:00 | CVE 48.82 | CVE 2,575,333,860 | 52,747,802 GHST |
21:00 | CVE 48.72 | CVE 2,569,872,808 | 52,747,802 GHST |
20:00 | CVE 49.01 | CVE 2,585,205,450 | 52,747,802 GHST |
19:00 | CVE 49.12 | CVE 2,590,976,892 | 52,747,802 GHST |
18:00 | CVE 49.10 | CVE 2,589,997,400 | 52,747,802 GHST |
17:00 | CVE 48.53 | CVE 2,559,907,009 | 52,747,802 GHST |
16:00 | CVE 48.82 | CVE 2,574,937,445 | 52,747,802 GHST |
15:00 | CVE 49.03 | CVE 2,586,215,338 | 52,747,802 GHST |
What is the marketcap of Aavegotchi (GHST) today in CVE (Cape Verdean Escudo)?
The current marketcap of Aavegotchi (GHST) is
CVE 2,560,409,128 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was
CVE 2,509,363,807 and the maximum value was
CVE 2,621,174,253What was the price of Aavegotchi (GHST) yesterday in CVE?