Fear and greed index: 77/100 (Extreme Greed)

Today's Aavegotchi (GHST) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CVE (Cape Verdean Escudo)?

The current price of Aavegotchi (GHST) is CVE 98.52 and the average price in the last 24 hours was CVE 103, with a minimum price of CVE 98.84 and a maximum of CVE 106 (6.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 99.69	CVE 5,258,453,103	52,747,802 GHST
09:00	CVE 99.71	CVE 5,259,223,734	52,747,802 GHST
08:00	CVE 98.84	CVE 5,213,706,890	52,747,802 GHST
07:00	CVE 101	CVE 5,305,055,309	52,747,802 GHST
06:00	CVE 100	CVE 5,287,881,273	52,747,802 GHST
05:00	CVE 102	CVE 5,406,593,770	52,747,802 GHST
04:00	CVE 103	CVE 5,430,717,045	52,747,802 GHST
03:00	CVE 105	CVE 5,533,669,478	52,747,802 GHST
02:00	CVE 105	CVE 5,558,334,303	52,747,802 GHST
01:00	CVE 106	CVE 5,603,640,790	52,747,802 GHST
00:00	CVE 106	CVE 5,586,476,868	52,747,802 GHST
23:00	CVE 106	CVE 5,586,947,726	52,747,802 GHST
22:00	CVE 105	CVE 5,558,285,560	52,747,802 GHST
21:00	CVE 106	CVE 5,592,543,679	52,747,802 GHST
20:00	CVE 105	CVE 5,520,022,462	52,747,802 GHST
19:00	CVE 104	CVE 5,473,033,865	52,747,802 GHST
18:00	CVE 105	CVE 5,523,406,698	52,747,802 GHST
17:00	CVE 105	CVE 5,529,872,489	52,747,802 GHST
16:00	CVE 104	CVE 5,483,461,596	52,747,802 GHST
15:00	CVE 104	CVE 5,493,461,833	52,747,802 GHST
14:00	CVE 103	CVE 5,435,392,050	52,747,802 GHST
13:00	CVE 102	CVE 5,402,647,756	52,747,802 GHST
12:00	CVE 103	CVE 5,424,343,682	52,747,802 GHST
11:00	CVE 103	CVE 5,430,407,480	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CVE (Cape Verdean Escudo)?

The current marketcap of Aavegotchi (GHST) is CVE 5,196,608,927 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CVE 5,213,706,890 and the maximum value was CVE 5,603,640,790

What was the price of Aavegotchi (GHST) yesterday in CVE?