Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in BRL (Brazilian Real)?

The current price of Aavegotchi (GHST) is BRL 2.13 and the average price in the last 24 hours was BRL 2.12, with a minimum price of BRL 2.08 and a maximum of BRL 2.16 (3.52% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 2.12	BRL 112,034,130	52,747,802 GHST
00:00	BRL 2.12	BRL 111,740,863	52,747,802 GHST
23:00	BRL 2.11	BRL 111,447,612	52,747,802 GHST
22:00	BRL 2.15	BRL 113,207,233	52,747,802 GHST
21:00	BRL 2.13	BRL 112,341,848	52,747,802 GHST
20:00	BRL 2.14	BRL 112,620,559	52,747,802 GHST
19:00	BRL 2.14	BRL 112,676,311	52,747,802 GHST
18:00	BRL 2.14	BRL 112,651,768	52,747,802 GHST
17:00	BRL 2.16	BRL 113,771,739	52,747,802 GHST
16:00	BRL 2.13	BRL 112,429,970	52,747,802 GHST
15:00	BRL 2.13	BRL 112,558,753	52,747,802 GHST
14:00	BRL 2.12	BRL 111,791,665	52,747,802 GHST
13:00	BRL 2.11	BRL 111,523,580	52,747,802 GHST
12:00	BRL 2.11	BRL 111,415,858	52,747,802 GHST
11:00	BRL 2.10	BRL 110,553,147	52,747,802 GHST
10:00	BRL 2.08	BRL 109,769,451	52,747,802 GHST
09:00	BRL 2.10	BRL 110,841,416	52,747,802 GHST
08:00	BRL 2.09	BRL 110,276,683	52,747,802 GHST
07:00	BRL 2.10	BRL 110,830,441	52,747,802 GHST
06:00	BRL 2.11	BRL 111,142,162	52,747,802 GHST
05:00	BRL 2.12	BRL 111,733,412	52,747,802 GHST
04:00	BRL 2.12	BRL 111,732,484	52,747,802 GHST
03:00	BRL 2.12	BRL 112,028,008	52,747,802 GHST
02:00	BRL 2.13	BRL 112,585,264	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in BRL (Brazilian Real)?

The current marketcap of Aavegotchi (GHST) is BRL 112,327,398 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was BRL 109,769,451 and the maximum value was BRL 113,771,739

What was the price of Aavegotchi (GHST) yesterday in BRL?