What is the price of Aavegotchi (GHST) today in BRL (Brazilian Real)?
The current price of Aavegotchi (GHST) is
BRL 5.71 and the average price in the last 24 hours was BRL 5.70, with a minimum price of
BRL 5.31 and a maximum of
BRL 5.85 (9.17% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BRL 5.71 | BRL 301,081,517 | 52,747,802 GHST |
05:00 | BRL 5.74 | BRL 302,527,756 | 52,747,802 GHST |
04:00 | BRL 5.78 | BRL 304,866,502 | 52,747,802 GHST |
03:00 | BRL 5.80 | BRL 305,678,451 | 52,747,802 GHST |
02:00 | BRL 5.77 | BRL 304,559,977 | 52,747,802 GHST |
01:00 | BRL 5.83 | BRL 307,757,803 | 52,747,802 GHST |
00:00 | BRL 5.85 | BRL 308,473,262 | 52,747,802 GHST |
23:00 | BRL 5.85 | BRL 308,459,883 | 52,747,802 GHST |
22:00 | BRL 5.82 | BRL 307,125,920 | 52,747,802 GHST |
21:00 | BRL 5.84 | BRL 307,923,473 | 52,747,802 GHST |
20:00 | BRL 5.82 | BRL 306,829,364 | 52,747,802 GHST |
19:00 | BRL 5.82 | BRL 307,108,315 | 52,747,802 GHST |
18:00 | BRL 5.78 | BRL 305,105,717 | 52,747,802 GHST |
17:00 | BRL 5.77 | BRL 304,177,988 | 52,747,802 GHST |
16:00 | BRL 5.77 | BRL 304,480,397 | 52,747,802 GHST |
15:00 | BRL 5.76 | BRL 303,599,837 | 52,747,802 GHST |
14:00 | BRL 5.64 | BRL 297,611,256 | 52,747,802 GHST |
13:00 | BRL 5.61 | BRL 295,727,962 | 52,747,802 GHST |
12:00 | BRL 5.59 | BRL 294,924,998 | 52,747,802 GHST |
11:00 | BRL 5.58 | BRL 294,207,014 | 52,747,802 GHST |
10:00 | BRL 5.45 | BRL 287,626,590 | 52,747,802 GHST |
09:00 | BRL 5.31 | BRL 280,182,779 | 52,747,802 GHST |
08:00 | BRL 5.44 | BRL 286,809,765 | 52,747,802 GHST |
07:00 | BRL 5.43 | BRL 286,221,530 | 52,747,802 GHST |
What is the marketcap of Aavegotchi (GHST) today in BRL (Brazilian Real)?
The current marketcap of Aavegotchi (GHST) is
BRL 301,081,517 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was
BRL 280,182,779 and the maximum value was
BRL 308,473,262What was the price of Aavegotchi (GHST) yesterday in BRL?