Fear and greed index: 62/100 (Greed)

Today's Aavegotchi (GHST) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Aavegotchi (GHST) today in CAD (Canadian Dollar)?

The current price of Aavegotchi (GHST) is CAD 0.5192 and the average price in the last 24 hours was CAD 0.5220, with a minimum price of CAD 0.5126 and a maximum of CAD 0.5277 (2.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.5208CAD 27,470,21152,747,802 GHST
  12:00CAD 0.5203CAD 27,443,67752,747,802 GHST
  11:00CAD 0.5163CAD 27,231,17652,747,802 GHST
  10:00CAD 0.5126CAD 27,038,13852,747,802 GHST
  09:00CAD 0.5176CAD 27,302,18252,747,802 GHST
  08:00CAD 0.5150CAD 27,163,07852,747,802 GHST
  07:00CAD 0.5175CAD 27,299,47852,747,802 GHST
  06:00CAD 0.5190CAD 27,376,26152,747,802 GHST
  05:00CAD 0.5218CAD 27,521,89652,747,802 GHST
  04:00CAD 0.5218CAD 27,521,66752,747,802 GHST
  03:00CAD 0.5231CAD 27,594,46052,747,802 GHST
  02:00CAD 0.5257CAD 27,731,72252,747,802 GHST
  01:00CAD 0.5206CAD 27,458,40152,747,802 GHST
  00:00CAD 0.5222CAD 27,546,81152,747,802 GHST
  23:00CAD 0.5261CAD 27,751,33852,747,802 GHST
  22:00CAD 0.5260CAD 27,746,92052,747,802 GHST
  21:00CAD 0.5273CAD 27,811,97252,747,802 GHST
  20:00CAD 0.5248CAD 27,684,64852,747,802 GHST
  19:00CAD 0.5248CAD 27,684,32752,747,802 GHST
  18:00CAD 0.5219CAD 27,529,21052,747,802 GHST
  17:00CAD 0.5220CAD 27,532,48852,747,802 GHST
  16:00CAD 0.5248CAD 27,679,74552,747,802 GHST
  15:00CAD 0.5274CAD 27,820,49152,747,802 GHST
  14:00CAD 0.5277CAD 27,834,71252,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CAD (Canadian Dollar)?

The current marketcap of Aavegotchi (GHST) is CAD 27,387,523 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CAD 27,038,138 and the maximum value was CAD 27,834,712

What was the price of Aavegotchi (GHST) yesterday in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact