Fear and greed index: 70/100 (Greed)

Today's Aavegotchi (GHST) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CAD (Canadian Dollar)?

The current price of Aavegotchi (GHST) is CAD 1.17 and the average price in the last 24 hours was CAD 1.19, with a minimum price of CAD 1.16 and a maximum of CAD 1.21 (4.03% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 1.18	CAD 62,093,504	52,747,802 GHST
18:00	CAD 1.18	CAD 62,476,559	52,747,802 GHST
17:00	CAD 1.18	CAD 62,089,856	52,747,802 GHST
16:00	CAD 1.19	CAD 62,609,975	52,747,802 GHST
15:00	CAD 1.20	CAD 63,370,923	52,747,802 GHST
14:00	CAD 1.20	CAD 63,294,856	52,747,802 GHST
13:00	CAD 1.21	CAD 63,587,614	52,747,802 GHST
12:00	CAD 1.21	CAD 63,601,240	52,747,802 GHST
11:00	CAD 1.20	CAD 63,458,234	52,747,802 GHST
10:00	CAD 1.20	CAD 63,359,599	52,747,802 GHST
09:00	CAD 1.20	CAD 63,370,610	52,747,802 GHST
08:00	CAD 1.19	CAD 62,978,738	52,747,802 GHST
07:00	CAD 1.20	CAD 63,276,878	52,747,802 GHST
06:00	CAD 1.20	CAD 63,361,064	52,747,802 GHST
05:00	CAD 1.18	CAD 62,382,014	52,747,802 GHST
04:00	CAD 1.17	CAD 61,538,328	52,747,802 GHST
03:00	CAD 1.17	CAD 61,454,446	52,747,802 GHST
02:00	CAD 1.16	CAD 61,312,058	52,747,802 GHST
01:00	CAD 1.18	CAD 62,066,741	52,747,802 GHST
00:00	CAD 1.20	CAD 63,313,836	52,747,802 GHST
23:00	CAD 1.20	CAD 63,076,752	52,747,802 GHST
22:00	CAD 1.17	CAD 61,622,448	52,747,802 GHST
21:00	CAD 1.18	CAD 62,032,664	52,747,802 GHST
20:00	CAD 1.16	CAD 61,036,489	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CAD (Canadian Dollar)?

The current marketcap of Aavegotchi (GHST) is CAD 61,944,509 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CAD 61,036,489 and the maximum value was CAD 63,601,240

What was the price of Aavegotchi (GHST) yesterday in CAD?