Fear and greed index: 59/100 (Greed)

Today's Aavegotchi (GHST) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aavegotchi (GHST) today in CAD (Canadian Dollar)?

The current price of Aavegotchi (GHST) is CAD 0.6053 and the average price in the last 24 hours was CAD 0.6244, with a minimum price of CAD 0.6027 and a maximum of CAD 0.6376 (5.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CAD 0.6027	CAD 31,788,566	52,747,802 GHST
10:00	CAD 0.6096	CAD 32,154,013	52,747,802 GHST
09:00	CAD 0.6152	CAD 32,449,968	52,747,802 GHST
08:00	CAD 0.6179	CAD 32,591,959	52,747,802 GHST
07:00	CAD 0.6219	CAD 32,802,387	52,747,802 GHST
06:00	CAD 0.6193	CAD 32,666,804	52,747,802 GHST
05:00	CAD 0.6207	CAD 32,740,274	52,747,802 GHST
04:00	CAD 0.6235	CAD 32,886,717	52,747,802 GHST
03:00	CAD 0.6166	CAD 32,523,978	52,747,802 GHST
02:00	CAD 0.6265	CAD 33,045,754	52,747,802 GHST
01:00	CAD 0.6291	CAD 33,182,670	52,747,802 GHST
00:00	CAD 0.6306	CAD 33,261,333	52,747,802 GHST
23:00	CAD 0.6307	CAD 33,265,457	52,747,802 GHST
22:00	CAD 0.6321	CAD 33,341,240	52,747,802 GHST
21:00	CAD 0.6279	CAD 33,118,014	52,747,802 GHST
20:00	CAD 0.6307	CAD 33,269,248	52,747,802 GHST
19:00	CAD 0.6376	CAD 33,631,803	52,747,802 GHST
18:00	CAD 0.6322	CAD 33,349,282	52,747,802 GHST
17:00	CAD 0.6295	CAD 33,204,350	52,747,802 GHST
16:00	CAD 0.6242	CAD 32,925,284	52,747,802 GHST
15:00	CAD 0.6241	CAD 32,921,228	52,747,802 GHST
14:00	CAD 0.6293	CAD 33,192,303	52,747,802 GHST
13:00	CAD 0.6268	CAD 33,060,582	52,747,802 GHST
12:00	CAD 0.6273	CAD 33,087,115	52,747,802 GHST

What is the marketcap of Aavegotchi (GHST) today in CAD (Canadian Dollar)?

The current marketcap of Aavegotchi (GHST) is CAD 31,928,900 with a supply of 52,747,802. In the last 24 hours, the lowest marketcap value was CAD 31,788,566 and the maximum value was CAD 33,631,803

What was the price of Aavegotchi (GHST) yesterday in CAD?