What was the price of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
CAD 0.5248 and yesterday's average price was CAD 0.5238, with a minimum price of
CAD 0.5070 and a maximum of
CAD 0.5400 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.5248 | CAD 27,679,745 | 52,747,802 GHST |
15:00 | CAD 0.5274 | CAD 27,820,491 | 52,747,802 GHST |
14:00 | CAD 0.5277 | CAD 27,834,712 | 52,747,802 GHST |
13:00 | CAD 0.5276 | CAD 27,829,274 | 52,747,802 GHST |
12:00 | CAD 0.5304 | CAD 27,978,723 | 52,747,802 GHST |
11:00 | CAD 0.5342 | CAD 28,179,865 | 52,747,802 GHST |
10:00 | CAD 0.5316 | CAD 28,038,303 | 52,747,802 GHST |
09:00 | CAD 0.5328 | CAD 28,103,795 | 52,747,802 GHST |
08:00 | CAD 0.5288 | CAD 27,893,723 | 52,747,802 GHST |
07:00 | CAD 0.5275 | CAD 27,826,533 | 52,747,802 GHST |
06:00 | CAD 0.5276 | CAD 27,830,968 | 52,747,802 GHST |
05:00 | CAD 0.5289 | CAD 27,899,962 | 52,747,802 GHST |
04:00 | CAD 0.5384 | CAD 28,398,200 | 52,747,802 GHST |
03:00 | CAD 0.5400 | CAD 28,481,575 | 52,747,802 GHST |
02:00 | CAD 0.5304 | CAD 27,979,887 | 52,747,802 GHST |
01:00 | CAD 0.5288 | CAD 27,891,523 | 52,747,802 GHST |
00:00 | CAD 0.5113 | CAD 26,971,803 | 52,747,802 GHST |
23:00 | CAD 0.5103 | CAD 26,914,618 | 52,747,802 GHST |
22:00 | CAD 0.5102 | CAD 26,911,678 | 52,747,802 GHST |
21:00 | CAD 0.5127 | CAD 27,041,731 | 52,747,802 GHST |
20:00 | CAD 0.5095 | CAD 26,876,167 | 52,747,802 GHST |
19:00 | CAD 0.5070 | CAD 26,740,791 | 52,747,802 GHST |
18:00 | CAD 0.5100 | CAD 26,900,665 | 52,747,802 GHST |
17:00 | CAD 0.5139 | CAD 27,109,494 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
CAD 27,679,745 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CAD 26,740,791 and the maximum value was
CAD 28,481,575What is the price of Aavegotchi (GHST) today in CAD?