What was the price of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
CAD 1.28 and yesterday's average price was CAD 1.24, with a minimum price of
CAD 1.20 and a maximum of
CAD 1.28 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 1.28 | CAD 67,388,443 | 52,747,802 GHST |
01:00 | CAD 1.25 | CAD 65,944,449 | 52,747,802 GHST |
00:00 | CAD 1.28 | CAD 67,560,164 | 52,747,802 GHST |
23:00 | CAD 1.27 | CAD 66,743,776 | 52,747,802 GHST |
22:00 | CAD 1.25 | CAD 66,032,095 | 52,747,802 GHST |
21:00 | CAD 1.24 | CAD 65,185,826 | 52,747,802 GHST |
20:00 | CAD 1.25 | CAD 66,037,372 | 52,747,802 GHST |
19:00 | CAD 1.24 | CAD 65,433,876 | 52,747,802 GHST |
18:00 | CAD 1.23 | CAD 64,719,778 | 52,747,802 GHST |
17:00 | CAD 1.22 | CAD 64,096,073 | 52,747,802 GHST |
16:00 | CAD 1.23 | CAD 64,670,922 | 52,747,802 GHST |
15:00 | CAD 1.21 | CAD 64,021,330 | 52,747,802 GHST |
14:00 | CAD 1.24 | CAD 65,283,456 | 52,747,802 GHST |
13:00 | CAD 1.23 | CAD 64,718,331 | 52,747,802 GHST |
12:00 | CAD 1.21 | CAD 63,886,409 | 52,747,802 GHST |
11:00 | CAD 1.23 | CAD 65,095,797 | 52,747,802 GHST |
10:00 | CAD 1.23 | CAD 64,804,482 | 52,747,802 GHST |
09:00 | CAD 1.20 | CAD 63,384,029 | 52,747,802 GHST |
08:00 | CAD 1.22 | CAD 64,161,526 | 52,747,802 GHST |
07:00 | CAD 1.24 | CAD 65,219,353 | 52,747,802 GHST |
06:00 | CAD 1.23 | CAD 65,109,953 | 52,747,802 GHST |
05:00 | CAD 1.24 | CAD 65,367,208 | 52,747,802 GHST |
04:00 | CAD 1.24 | CAD 65,590,473 | 52,747,802 GHST |
03:00 | CAD 1.24 | CAD 65,229,454 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
CAD 67,388,443 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CAD 63,384,029 and the maximum value was
CAD 67,560,164What is the price of Aavegotchi (GHST) today in CAD?