What was the price of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
CAD 0.6395 and yesterday's average price was CAD 0.6649, with a minimum price of
CAD 0.6268 and a maximum of
CAD 0.7053 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.6395 | CAD 33,730,387 | 52,747,802 GHST |
04:00 | CAD 0.6312 | CAD 33,292,183 | 52,747,802 GHST |
03:00 | CAD 0.6395 | CAD 33,730,795 | 52,747,802 GHST |
02:00 | CAD 0.6480 | CAD 34,182,412 | 52,747,802 GHST |
01:00 | CAD 0.6408 | CAD 33,802,205 | 52,747,802 GHST |
00:00 | CAD 0.6367 | CAD 33,583,354 | 52,747,802 GHST |
23:00 | CAD 0.6268 | CAD 33,063,323 | 52,747,802 GHST |
22:00 | CAD 0.6311 | CAD 33,288,575 | 52,747,802 GHST |
21:00 | CAD 0.6309 | CAD 33,279,501 | 52,747,802 GHST |
20:00 | CAD 0.6369 | CAD 33,596,401 | 52,747,802 GHST |
19:00 | CAD 0.6354 | CAD 33,515,359 | 52,747,802 GHST |
18:00 | CAD 0.6552 | CAD 34,560,176 | 52,747,802 GHST |
17:00 | CAD 0.6794 | CAD 35,835,734 | 52,747,802 GHST |
16:00 | CAD 0.6808 | CAD 35,909,130 | 52,747,802 GHST |
15:00 | CAD 0.6879 | CAD 36,283,543 | 52,747,802 GHST |
14:00 | CAD 0.6776 | CAD 35,743,507 | 52,747,802 GHST |
13:00 | CAD 0.6918 | CAD 36,493,294 | 52,747,802 GHST |
12:00 | CAD 0.6963 | CAD 36,729,746 | 52,747,802 GHST |
11:00 | CAD 0.6935 | CAD 36,578,406 | 52,747,802 GHST |
10:00 | CAD 0.6976 | CAD 36,794,933 | 52,747,802 GHST |
09:00 | CAD 0.6991 | CAD 36,876,774 | 52,747,802 GHST |
08:00 | CAD 0.6992 | CAD 36,878,773 | 52,747,802 GHST |
07:00 | CAD 0.6980 | CAD 36,817,870 | 52,747,802 GHST |
06:00 | CAD 0.7053 | CAD 37,204,936 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
CAD 33,730,387 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CAD 33,063,323 and the maximum value was
CAD 37,204,936What is the price of Aavegotchi (GHST) today in CAD?