What was the price of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Aavegotchi (GHST) was
CAD 0.6982 and yesterday's average price was CAD 0.7130, with a minimum price of
CAD 0.6901 and a maximum of
CAD 0.7330 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.6982 | CAD 36,828,261 | 52,747,802 GHST |
17:00 | CAD 0.6901 | CAD 36,400,394 | 52,747,802 GHST |
16:00 | CAD 0.6941 | CAD 36,614,118 | 52,747,802 GHST |
15:00 | CAD 0.6972 | CAD 36,774,483 | 52,747,802 GHST |
14:00 | CAD 0.7039 | CAD 37,128,117 | 52,747,802 GHST |
13:00 | CAD 0.7040 | CAD 37,134,970 | 52,747,802 GHST |
12:00 | CAD 0.7123 | CAD 37,570,741 | 52,747,802 GHST |
11:00 | CAD 0.7136 | CAD 37,643,321 | 52,747,802 GHST |
10:00 | CAD 0.7165 | CAD 37,794,148 | 52,747,802 GHST |
09:00 | CAD 0.7122 | CAD 37,569,617 | 52,747,802 GHST |
08:00 | CAD 0.7094 | CAD 37,421,468 | 52,747,802 GHST |
07:00 | CAD 0.7039 | CAD 37,127,314 | 52,747,802 GHST |
06:00 | CAD 0.7039 | CAD 37,131,006 | 52,747,802 GHST |
05:00 | CAD 0.7093 | CAD 37,415,392 | 52,747,802 GHST |
04:00 | CAD 0.7178 | CAD 37,862,740 | 52,747,802 GHST |
03:00 | CAD 0.7150 | CAD 37,714,569 | 52,747,802 GHST |
02:00 | CAD 0.7026 | CAD 37,058,353 | 52,747,802 GHST |
01:00 | CAD 0.7330 | CAD 38,662,688 | 52,747,802 GHST |
00:00 | CAD 0.7319 | CAD 38,606,879 | 52,747,802 GHST |
23:00 | CAD 0.7305 | CAD 38,531,214 | 52,747,802 GHST |
22:00 | CAD 0.7291 | CAD 38,459,255 | 52,747,802 GHST |
21:00 | CAD 0.7263 | CAD 38,313,205 | 52,747,802 GHST |
20:00 | CAD 0.7304 | CAD 38,524,509 | 52,747,802 GHST |
19:00 | CAD 0.7273 | CAD 38,362,868 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
CAD 36,828,261 with a supply of 52,747,802. Yesterday's lowest marketcap value was
CAD 36,400,394 and the maximum value was
CAD 38,662,688What is the price of Aavegotchi (GHST) today in CAD?