Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aavegotchi (GHST) was CAD 0.4826 and yesterday's average price was CAD 0.4798, with a minimum price of CAD 0.4748 and a maximum of CAD 0.4861 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CAD 0.4826CAD 25,454,20252,747,802 GHST
  13:00CAD 0.4819CAD 25,417,25952,747,802 GHST
  12:00CAD 0.4792CAD 25,279,27552,747,802 GHST
  11:00CAD 0.4786CAD 25,243,10152,747,802 GHST
  10:00CAD 0.4762CAD 25,117,81852,747,802 GHST
  09:00CAD 0.4773CAD 25,177,96652,747,802 GHST
  08:00CAD 0.4786CAD 25,243,78952,747,802 GHST
  07:00CAD 0.4763CAD 25,124,64452,747,802 GHST
  06:00CAD 0.4764CAD 25,126,92652,747,802 GHST
  05:00CAD 0.4748CAD 25,047,02852,747,802 GHST
  04:00CAD 0.4760CAD 25,106,63352,747,802 GHST
  03:00CAD 0.4816CAD 25,403,09552,747,802 GHST
  02:00CAD 0.4819CAD 25,418,67952,747,802 GHST
  01:00CAD 0.4814CAD 25,392,31852,747,802 GHST
  00:00CAD 0.4803CAD 25,337,13352,747,802 GHST
  23:00CAD 0.4825CAD 25,449,61352,747,802 GHST
  22:00CAD 0.4817CAD 25,407,48652,747,802 GHST
  21:00CAD 0.4804CAD 25,340,99352,747,802 GHST
  20:00CAD 0.4765CAD 25,135,57952,747,802 GHST
  19:00CAD 0.4760CAD 25,106,60352,747,802 GHST
  18:00CAD 0.4808CAD 25,360,11152,747,802 GHST
  17:00CAD 0.4861CAD 25,640,07952,747,802 GHST
  16:00CAD 0.4856CAD 25,614,40352,747,802 GHST
  15:00CAD 0.4817CAD 25,407,31052,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was CAD 25,454,202 with a supply of 52,747,802. Yesterday's lowest marketcap value was CAD 25,047,028 and the maximum value was CAD 25,640,079

What is the price of Aavegotchi (GHST) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact