Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aavegotchi (GHST) was CAD 1.41 and yesterday's average price was CAD 1.39, with a minimum price of CAD 1.36 and a maximum of CAD 1.41 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 1.41	CAD 74,334,993	52,747,802 GHST
17:00	CAD 1.41	CAD 74,422,011	52,747,802 GHST
16:00	CAD 1.40	CAD 73,797,405	52,747,802 GHST
15:00	CAD 1.40	CAD 73,931,990	52,747,802 GHST
14:00	CAD 1.39	CAD 73,150,476	52,747,802 GHST
13:00	CAD 1.38	CAD 72,709,798	52,747,802 GHST
12:00	CAD 1.38	CAD 73,001,785	52,747,802 GHST
11:00	CAD 1.39	CAD 73,083,393	52,747,802 GHST
10:00	CAD 1.38	CAD 72,542,428	52,747,802 GHST
09:00	CAD 1.38	CAD 72,620,710	52,747,802 GHST
08:00	CAD 1.39	CAD 73,388,173	52,747,802 GHST
07:00	CAD 1.39	CAD 73,529,228	52,747,802 GHST
06:00	CAD 1.39	CAD 73,467,623	52,747,802 GHST
05:00	CAD 1.39	CAD 73,464,292	52,747,802 GHST
04:00	CAD 1.39	CAD 73,150,780	52,747,802 GHST
03:00	CAD 1.39	CAD 73,163,228	52,747,802 GHST
02:00	CAD 1.39	CAD 73,402,532	52,747,802 GHST
01:00	CAD 1.37	CAD 72,328,734	52,747,802 GHST
00:00	CAD 1.37	CAD 72,178,918	52,747,802 GHST
23:00	CAD 1.36	CAD 71,788,238	52,747,802 GHST
22:00	CAD 1.37	CAD 72,104,974	52,747,802 GHST
21:00	CAD 1.38	CAD 72,639,203	52,747,802 GHST
20:00	CAD 1.40	CAD 73,697,037	52,747,802 GHST
19:00	CAD 1.38	CAD 73,001,556	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was CAD 74,334,993 with a supply of 52,747,802. Yesterday's lowest marketcap value was CAD 71,788,238 and the maximum value was CAD 74,422,011

What is the price of Aavegotchi (GHST) today in CAD?