Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aavegotchi (GHST) was CAD 0.7417 and yesterday's average price was CAD 0.7275, with a minimum price of CAD 0.7169 and a maximum of CAD 0.7443 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CAD 0.7417CAD 39,123,45752,747,802 GHST
  12:00CAD 0.7304CAD 38,527,36352,747,802 GHST
  11:00CAD 0.7360CAD 38,824,13652,747,802 GHST
  10:00CAD 0.7349CAD 38,762,62852,747,802 GHST
  09:00CAD 0.7443CAD 39,262,78052,747,802 GHST
  08:00CAD 0.7361CAD 38,825,74552,747,802 GHST
  07:00CAD 0.7305CAD 38,530,08052,747,802 GHST
  06:00CAD 0.7346CAD 38,749,16352,747,802 GHST
  05:00CAD 0.7346CAD 38,747,23352,747,802 GHST
  04:00CAD 0.7236CAD 38,170,60452,747,802 GHST
  03:00CAD 0.7264CAD 38,315,24052,747,802 GHST
  02:00CAD 0.7277CAD 38,386,39052,747,802 GHST
  01:00CAD 0.7245CAD 38,217,81352,747,802 GHST
  00:00CAD 0.7210CAD 38,032,93252,747,802 GHST
  23:00CAD 0.7195CAD 37,951,67652,747,802 GHST
  22:00CAD 0.7252CAD 38,255,06552,747,802 GHST
  21:00CAD 0.7250CAD 38,240,19952,747,802 GHST
  20:00CAD 0.7181CAD 37,878,96252,747,802 GHST
  19:00CAD 0.7169CAD 37,812,27552,747,802 GHST
  18:00CAD 0.7212CAD 38,039,56752,747,802 GHST
  17:00CAD 0.7229CAD 38,130,95852,747,802 GHST
  16:00CAD 0.7222CAD 38,092,83652,747,802 GHST
  15:00CAD 0.7264CAD 38,313,79152,747,802 GHST
  14:00CAD 0.7169CAD 37,816,44352,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was CAD 39,123,457 with a supply of 52,747,802. Yesterday's lowest marketcap value was CAD 37,812,275 and the maximum value was CAD 39,262,780

What is the price of Aavegotchi (GHST) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact