Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Aavegotchi (GHST) was CAD 0.8238 and yesterday's average price was CAD 0.8081, with a minimum price of CAD 0.7825 and a maximum of CAD 0.8253 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CAD 0.8238	CAD 43,451,763	52,747,802 GHST
00:00	CAD 0.8253	CAD 43,534,077	52,747,802 GHST
23:00	CAD 0.8251	CAD 43,522,538	52,747,802 GHST
22:00	CAD 0.8251	CAD 43,522,527	52,747,802 GHST
21:00	CAD 0.8208	CAD 43,293,217	52,747,802 GHST
20:00	CAD 0.8195	CAD 43,226,515	52,747,802 GHST
19:00	CAD 0.8196	CAD 43,231,640	52,747,802 GHST
18:00	CAD 0.8237	CAD 43,450,209	52,747,802 GHST
17:00	CAD 0.8180	CAD 43,150,302	52,747,802 GHST
16:00	CAD 0.8193	CAD 43,217,299	52,747,802 GHST
15:00	CAD 0.8108	CAD 42,769,998	52,747,802 GHST
14:00	CAD 0.8081	CAD 42,625,835	52,747,802 GHST
13:00	CAD 0.8123	CAD 42,847,760	52,747,802 GHST
12:00	CAD 0.8079	CAD 42,614,658	52,747,802 GHST
11:00	CAD 0.8037	CAD 42,393,903	52,747,802 GHST
10:00	CAD 0.8020	CAD 42,305,473	52,747,802 GHST
09:00	CAD 0.7953	CAD 41,947,791	52,747,802 GHST
08:00	CAD 0.7966	CAD 42,016,535	52,747,802 GHST
07:00	CAD 0.7981	CAD 42,097,534	52,747,802 GHST
06:00	CAD 0.7952	CAD 41,947,054	52,747,802 GHST
05:00	CAD 0.7896	CAD 41,647,882	52,747,802 GHST
04:00	CAD 0.7881	CAD 41,572,314	52,747,802 GHST
03:00	CAD 0.7839	CAD 41,347,572	52,747,802 GHST
02:00	CAD 0.7825	CAD 41,273,960	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was CAD 43,451,763 with a supply of 52,747,802. Yesterday's lowest marketcap value was CAD 41,273,960 and the maximum value was CAD 43,534,077

What is the price of Aavegotchi (GHST) today in CAD?