Fear and greed index: 30/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in TOP (Tongan Pau0027anga)

1 USD = 2.37 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aavegotchi (GHST) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Aavegotchi (GHST) was TOP 0.9005 and yesterday's average price was TOP 0.9226, with a minimum price of TOP 0.9005 and a maximum of TOP 0.9338 (3.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00TOP 0.9005TOP 47,499,28852,747,802 GHST
  17:00TOP 0.9199TOP 48,521,52852,747,802 GHST
  16:00TOP 0.9200TOP 48,526,35552,747,802 GHST
  15:00TOP 0.9175TOP 48,398,51352,747,802 GHST
  14:00TOP 0.9093TOP 47,964,66852,747,802 GHST
  13:00TOP 0.9129TOP 48,155,10552,747,802 GHST
  12:00TOP 0.9242TOP 48,747,28552,747,802 GHST
  11:00TOP 0.9201TOP 48,532,04852,747,802 GHST
  10:00TOP 0.9128TOP 48,148,07352,747,802 GHST
  09:00TOP 0.9178TOP 48,414,02152,747,802 GHST
  08:00TOP 0.9150TOP 48,262,01652,747,802 GHST
  07:00TOP 0.9290TOP 49,002,70352,747,802 GHST
  06:00TOP 0.9271TOP 48,902,82452,747,802 GHST
  05:00TOP 0.9297TOP 49,040,15352,747,802 GHST
  04:00TOP 0.9338TOP 49,257,44052,747,802 GHST
  03:00TOP 0.9292TOP 49,010,91752,747,802 GHST
  02:00TOP 0.9314TOP 49,128,15252,747,802 GHST
  01:00TOP 0.9178TOP 48,413,97252,747,802 GHST
  00:00TOP 0.9274TOP 48,916,88252,747,802 GHST
  23:00TOP 0.9295TOP 49,031,55152,747,802 GHST
  22:00TOP 0.9322TOP 49,172,23452,747,802 GHST
  21:00TOP 0.9225TOP 48,659,13452,747,802 GHST
  20:00TOP 0.9317TOP 49,146,16752,747,802 GHST
  19:00TOP 0.9322TOP 49,170,99952,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Aavegotchi (GHST) was TOP 47,499,288 with a supply of 52,747,802. Yesterday's lowest marketcap value was TOP 47,499,288 and the maximum value was TOP 49,257,440

What is the price of Aavegotchi (GHST) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact