What was the price of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?
Yesterday the price of Aavegotchi (GHST) was
RON 1.53 and yesterday's average price was RON 1.52, with a minimum price of
RON 1.51 and a maximum of
RON 1.54 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 1.53 | RON 80,682,751 | 52,747,802 GHST |
13:00 | RON 1.53 | RON 80,565,652 | 52,747,802 GHST |
12:00 | RON 1.52 | RON 80,128,279 | 52,747,802 GHST |
11:00 | RON 1.52 | RON 80,013,617 | 52,747,802 GHST |
10:00 | RON 1.51 | RON 79,616,506 | 52,747,802 GHST |
09:00 | RON 1.51 | RON 79,807,159 | 52,747,802 GHST |
08:00 | RON 1.52 | RON 80,015,798 | 52,747,802 GHST |
07:00 | RON 1.51 | RON 79,638,143 | 52,747,802 GHST |
06:00 | RON 1.51 | RON 79,645,376 | 52,747,802 GHST |
05:00 | RON 1.51 | RON 79,392,121 | 52,747,802 GHST |
04:00 | RON 1.51 | RON 79,581,053 | 52,747,802 GHST |
03:00 | RON 1.53 | RON 80,520,755 | 52,747,802 GHST |
02:00 | RON 1.53 | RON 80,570,153 | 52,747,802 GHST |
01:00 | RON 1.53 | RON 80,486,595 | 52,747,802 GHST |
00:00 | RON 1.52 | RON 80,311,673 | 52,747,802 GHST |
23:00 | RON 1.53 | RON 80,668,203 | 52,747,802 GHST |
22:00 | RON 1.53 | RON 80,534,674 | 52,747,802 GHST |
21:00 | RON 1.52 | RON 80,323,910 | 52,747,802 GHST |
20:00 | RON 1.51 | RON 79,672,802 | 52,747,802 GHST |
19:00 | RON 1.51 | RON 79,580,958 | 52,747,802 GHST |
18:00 | RON 1.52 | RON 80,384,508 | 52,747,802 GHST |
17:00 | RON 1.54 | RON 81,271,929 | 52,747,802 GHST |
16:00 | RON 1.54 | RON 81,190,543 | 52,747,802 GHST |
15:00 | RON 1.53 | RON 80,534,115 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Aavegotchi (GHST) was
RON 80,682,751 with a supply of 52,747,802. Yesterday's lowest marketcap value was
RON 79,392,121 and the maximum value was
RON 81,271,929What is the price of Aavegotchi (GHST) today in RON?