What was the price of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?
Yesterday the price of Aavegotchi (GHST) was
RON 1.70 and yesterday's average price was RON 1.70, with a minimum price of
RON 1.65 and a maximum of
RON 1.75 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RON 1.70 | RON 89,487,989 | 52,747,802 GHST |
19:00 | RON 1.70 | RON 89,486,953 | 52,747,802 GHST |
18:00 | RON 1.69 | RON 88,985,549 | 52,747,802 GHST |
17:00 | RON 1.69 | RON 88,996,147 | 52,747,802 GHST |
16:00 | RON 1.70 | RON 89,472,141 | 52,747,802 GHST |
15:00 | RON 1.70 | RON 89,927,088 | 52,747,802 GHST |
14:00 | RON 1.71 | RON 89,973,058 | 52,747,802 GHST |
13:00 | RON 1.71 | RON 89,955,478 | 52,747,802 GHST |
12:00 | RON 1.71 | RON 90,438,559 | 52,747,802 GHST |
11:00 | RON 1.73 | RON 91,088,731 | 52,747,802 GHST |
10:00 | RON 1.72 | RON 90,631,144 | 52,747,802 GHST |
09:00 | RON 1.72 | RON 90,842,841 | 52,747,802 GHST |
08:00 | RON 1.71 | RON 90,163,806 | 52,747,802 GHST |
07:00 | RON 1.71 | RON 89,946,620 | 52,747,802 GHST |
06:00 | RON 1.71 | RON 89,960,954 | 52,747,802 GHST |
05:00 | RON 1.71 | RON 90,183,970 | 52,747,802 GHST |
04:00 | RON 1.74 | RON 91,794,478 | 52,747,802 GHST |
03:00 | RON 1.75 | RON 92,063,981 | 52,747,802 GHST |
02:00 | RON 1.71 | RON 90,442,322 | 52,747,802 GHST |
01:00 | RON 1.71 | RON 90,156,692 | 52,747,802 GHST |
00:00 | RON 1.65 | RON 87,183,784 | 52,747,802 GHST |
23:00 | RON 1.65 | RON 86,998,942 | 52,747,802 GHST |
22:00 | RON 1.65 | RON 86,989,437 | 52,747,802 GHST |
21:00 | RON 1.66 | RON 87,409,820 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Aavegotchi (GHST) was
RON 89,487,989 with a supply of 52,747,802. Yesterday's lowest marketcap value was
RON 86,989,437 and the maximum value was
RON 92,063,981What is the price of Aavegotchi (GHST) today in RON?