Fear and greed index: 70/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?

Yesterday the price of Aavegotchi (GHST) was RON 3.86 and yesterday's average price was RON 3.88, with a minimum price of RON 3.82 and a maximum of RON 3.97 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 3.86	RON 203,564,878	52,747,802 GHST
18:00	RON 3.97	RON 209,281,884	52,747,802 GHST
17:00	RON 3.94	RON 207,622,777	52,747,802 GHST
16:00	RON 3.96	RON 208,785,377	52,747,802 GHST
15:00	RON 3.95	RON 208,276,414	52,747,802 GHST
14:00	RON 3.88	RON 204,399,884	52,747,802 GHST
13:00	RON 3.84	RON 202,362,521	52,747,802 GHST
12:00	RON 3.83	RON 202,124,290	52,747,802 GHST
11:00	RON 3.84	RON 202,531,357	52,747,802 GHST
10:00	RON 3.85	RON 202,865,272	52,747,802 GHST
09:00	RON 3.86	RON 203,857,260	52,747,802 GHST
08:00	RON 3.89	RON 205,101,280	52,747,802 GHST
07:00	RON 3.85	RON 202,854,550	52,747,802 GHST
06:00	RON 3.86	RON 203,467,532	52,747,802 GHST
05:00	RON 3.82	RON 201,691,630	52,747,802 GHST
04:00	RON 3.85	RON 203,215,901	52,747,802 GHST
03:00	RON 3.84	RON 202,712,438	52,747,802 GHST
02:00	RON 3.85	RON 203,227,163	52,747,802 GHST
01:00	RON 3.87	RON 204,223,218	52,747,802 GHST
00:00	RON 3.87	RON 204,223,199	52,747,802 GHST
23:00	RON 3.87	RON 204,223,166	52,747,802 GHST
22:00	RON 3.91	RON 205,985,744	52,747,802 GHST
21:00	RON 3.91	RON 206,266,234	52,747,802 GHST
20:00	RON 3.91	RON 206,237,772	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aavegotchi (GHST) was RON 203,564,878 with a supply of 52,747,802. Yesterday's lowest marketcap value was RON 201,691,630 and the maximum value was RON 209,281,884

What is the price of Aavegotchi (GHST) today in RON?