Fear and greed index: 27/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?

Yesterday the price of Aavegotchi (GHST) was RON 1.80 and yesterday's average price was RON 1.81, with a minimum price of RON 1.77 and a maximum of RON 1.84 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 1.80	RON 94,834,580	52,747,802 GHST
04:00	RON 1.82	RON 95,998,376	52,747,802 GHST
03:00	RON 1.82	RON 96,244,608	52,747,802 GHST
02:00	RON 1.83	RON 96,503,034	52,747,802 GHST
01:00	RON 1.82	RON 96,241,371	52,747,802 GHST
00:00	RON 1.83	RON 96,741,366	52,747,802 GHST
23:00	RON 1.82	RON 96,254,765	52,747,802 GHST
22:00	RON 1.83	RON 96,470,051	52,747,802 GHST
21:00	RON 1.82	RON 95,751,010	52,747,802 GHST
20:00	RON 1.81	RON 95,324,010	52,747,802 GHST
19:00	RON 1.82	RON 95,775,436	52,747,802 GHST
18:00	RON 1.81	RON 95,535,389	52,747,802 GHST
17:00	RON 1.82	RON 96,030,491	52,747,802 GHST
16:00	RON 1.79	RON 94,562,009	52,747,802 GHST
15:00	RON 1.77	RON 93,583,071	52,747,802 GHST
14:00	RON 1.80	RON 95,070,981	52,747,802 GHST
13:00	RON 1.83	RON 96,511,787	52,747,802 GHST
12:00	RON 1.84	RON 96,924,711	52,747,802 GHST
11:00	RON 1.81	RON 95,542,937	52,747,802 GHST
10:00	RON 1.80	RON 94,802,537	52,747,802 GHST
09:00	RON 1.82	RON 96,016,006	52,747,802 GHST
08:00	RON 1.81	RON 95,299,153	52,747,802 GHST
07:00	RON 1.80	RON 94,793,733	52,747,802 GHST
06:00	RON 1.77	RON 93,602,435	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aavegotchi (GHST) was RON 94,834,580 with a supply of 52,747,802. Yesterday's lowest marketcap value was RON 93,583,071 and the maximum value was RON 96,924,711

What is the price of Aavegotchi (GHST) today in RON?