What was the price of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?
Yesterday the price of Aavegotchi (GHST) was
RON 4.27 and yesterday's average price was RON 4.13, with a minimum price of
RON 4.02 and a maximum of
RON 4.28 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RON 4.27 | RON 225,234,200 | 52,747,802 GHST |
01:00 | RON 4.18 | RON 220,407,901 | 52,747,802 GHST |
00:00 | RON 4.28 | RON 225,808,148 | 52,747,802 GHST |
23:00 | RON 4.23 | RON 223,079,514 | 52,747,802 GHST |
22:00 | RON 4.18 | RON 220,700,842 | 52,747,802 GHST |
21:00 | RON 4.13 | RON 217,872,333 | 52,747,802 GHST |
20:00 | RON 4.18 | RON 220,718,480 | 52,747,802 GHST |
19:00 | RON 4.15 | RON 218,701,400 | 52,747,802 GHST |
18:00 | RON 4.10 | RON 216,314,650 | 52,747,802 GHST |
17:00 | RON 4.06 | RON 214,230,022 | 52,747,802 GHST |
16:00 | RON 4.10 | RON 216,151,356 | 52,747,802 GHST |
15:00 | RON 4.06 | RON 213,980,207 | 52,747,802 GHST |
14:00 | RON 4.14 | RON 218,198,644 | 52,747,802 GHST |
13:00 | RON 4.10 | RON 216,309,813 | 52,747,802 GHST |
12:00 | RON 4.05 | RON 213,529,259 | 52,747,802 GHST |
11:00 | RON 4.12 | RON 217,571,428 | 52,747,802 GHST |
10:00 | RON 4.11 | RON 216,597,758 | 52,747,802 GHST |
09:00 | RON 4.02 | RON 211,850,138 | 52,747,802 GHST |
08:00 | RON 4.07 | RON 214,448,789 | 52,747,802 GHST |
07:00 | RON 4.13 | RON 217,984,392 | 52,747,802 GHST |
06:00 | RON 4.13 | RON 217,618,743 | 52,747,802 GHST |
05:00 | RON 4.14 | RON 218,478,571 | 52,747,802 GHST |
04:00 | RON 4.16 | RON 219,224,797 | 52,747,802 GHST |
03:00 | RON 4.13 | RON 218,018,152 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Aavegotchi (GHST) was
RON 225,234,200 with a supply of 52,747,802. Yesterday's lowest marketcap value was
RON 211,850,138 and the maximum value was
RON 225,808,148What is the price of Aavegotchi (GHST) today in RON?