What was the price of Aavegotchi (GHST) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Aavegotchi (GHST) was
KGS 33.59 and yesterday's average price was KGS 33.55, with a minimum price of
KGS 32.50 and a maximum of
KGS 34.40 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KGS 33.59 | KGS 1,771,818,905 | 52,747,802 GHST |
20:00 | KGS 33.44 | KGS 1,763,707,447 | 52,747,802 GHST |
19:00 | KGS 33.44 | KGS 1,763,687,031 | 52,747,802 GHST |
18:00 | KGS 33.25 | KGS 1,753,804,921 | 52,747,802 GHST |
17:00 | KGS 33.25 | KGS 1,754,013,798 | 52,747,802 GHST |
16:00 | KGS 33.43 | KGS 1,763,395,092 | 52,747,802 GHST |
15:00 | KGS 33.60 | KGS 1,772,361,600 | 52,747,802 GHST |
14:00 | KGS 33.62 | KGS 1,773,267,604 | 52,747,802 GHST |
13:00 | KGS 33.61 | KGS 1,772,921,134 | 52,747,802 GHST |
12:00 | KGS 33.79 | KGS 1,782,442,116 | 52,747,802 GHST |
11:00 | KGS 34.03 | KGS 1,795,256,262 | 52,747,802 GHST |
10:00 | KGS 33.86 | KGS 1,786,237,753 | 52,747,802 GHST |
09:00 | KGS 33.94 | KGS 1,790,410,048 | 52,747,802 GHST |
08:00 | KGS 33.69 | KGS 1,777,027,032 | 52,747,802 GHST |
07:00 | KGS 33.61 | KGS 1,772,746,547 | 52,747,802 GHST |
06:00 | KGS 33.61 | KGS 1,773,029,063 | 52,747,802 GHST |
05:00 | KGS 33.70 | KGS 1,777,424,456 | 52,747,802 GHST |
04:00 | KGS 34.30 | KGS 1,809,165,744 | 52,747,802 GHST |
03:00 | KGS 34.40 | KGS 1,814,477,350 | 52,747,802 GHST |
02:00 | KGS 33.79 | KGS 1,782,516,279 | 52,747,802 GHST |
01:00 | KGS 33.69 | KGS 1,776,886,821 | 52,747,802 GHST |
00:00 | KGS 32.58 | KGS 1,718,294,171 | 52,747,802 GHST |
23:00 | KGS 32.51 | KGS 1,714,651,135 | 52,747,802 GHST |
22:00 | KGS 32.50 | KGS 1,714,463,809 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Aavegotchi (GHST) was
KGS 1,771,818,905 with a supply of 52,747,802. Yesterday's lowest marketcap value was
KGS 1,714,463,809 and the maximum value was
KGS 1,814,477,350What is the price of Aavegotchi (GHST) today in KGS?