What was the price of Aavegotchi (GHST) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Aavegotchi (GHST) was
KGS 30.79 and yesterday's average price was KGS 30.60, with a minimum price of
KGS 30.28 and a maximum of
KGS 31.00 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KGS 30.79 | KGS 1,624,156,051 | 52,747,802 GHST |
14:00 | KGS 30.77 | KGS 1,623,311,978 | 52,747,802 GHST |
13:00 | KGS 30.73 | KGS 1,620,955,992 | 52,747,802 GHST |
12:00 | KGS 30.56 | KGS 1,612,156,180 | 52,747,802 GHST |
11:00 | KGS 30.52 | KGS 1,609,849,224 | 52,747,802 GHST |
10:00 | KGS 30.37 | KGS 1,601,859,459 | 52,747,802 GHST |
09:00 | KGS 30.44 | KGS 1,605,695,342 | 52,747,802 GHST |
08:00 | KGS 30.52 | KGS 1,609,893,107 | 52,747,802 GHST |
07:00 | KGS 30.38 | KGS 1,602,294,800 | 52,747,802 GHST |
06:00 | KGS 30.38 | KGS 1,602,440,320 | 52,747,802 GHST |
05:00 | KGS 30.28 | KGS 1,597,344,916 | 52,747,802 GHST |
04:00 | KGS 30.35 | KGS 1,601,146,164 | 52,747,802 GHST |
03:00 | KGS 30.71 | KGS 1,620,052,682 | 52,747,802 GHST |
02:00 | KGS 30.73 | KGS 1,621,046,550 | 52,747,802 GHST |
01:00 | KGS 30.70 | KGS 1,619,365,385 | 52,747,802 GHST |
00:00 | KGS 30.63 | KGS 1,615,846,018 | 52,747,802 GHST |
23:00 | KGS 30.77 | KGS 1,623,019,279 | 52,747,802 GHST |
22:00 | KGS 30.72 | KGS 1,620,332,731 | 52,747,802 GHST |
21:00 | KGS 30.64 | KGS 1,616,092,217 | 52,747,802 GHST |
20:00 | KGS 30.39 | KGS 1,602,992,130 | 52,747,802 GHST |
19:00 | KGS 30.35 | KGS 1,601,144,244 | 52,747,802 GHST |
18:00 | KGS 30.66 | KGS 1,617,311,432 | 52,747,802 GHST |
17:00 | KGS 31.00 | KGS 1,635,166,067 | 52,747,802 GHST |
16:00 | KGS 30.97 | KGS 1,633,528,610 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Aavegotchi (GHST) was
KGS 1,624,156,051 with a supply of 52,747,802. Yesterday's lowest marketcap value was
KGS 1,597,344,916 and the maximum value was
KGS 1,635,166,067What is the price of Aavegotchi (GHST) today in KGS?