What was the price of Aavegotchi (GHST) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Aavegotchi (GHST) was
KGS 79.38 and yesterday's average price was KGS 76.85, with a minimum price of
KGS 74.66 and a maximum of
KGS 79.58 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 79.38 | KGS 4,187,122,200 | 52,747,802 GHST |
01:00 | KGS 77.68 | KGS 4,097,400,902 | 52,747,802 GHST |
00:00 | KGS 79.58 | KGS 4,197,791,935 | 52,747,802 GHST |
23:00 | KGS 78.62 | KGS 4,147,066,407 | 52,747,802 GHST |
22:00 | KGS 77.78 | KGS 4,102,846,698 | 52,747,802 GHST |
21:00 | KGS 76.79 | KGS 4,050,264,485 | 52,747,802 GHST |
20:00 | KGS 77.79 | KGS 4,103,174,591 | 52,747,802 GHST |
19:00 | KGS 77.08 | KGS 4,065,676,906 | 52,747,802 GHST |
18:00 | KGS 76.24 | KGS 4,021,307,042 | 52,747,802 GHST |
17:00 | KGS 75.50 | KGS 3,982,553,628 | 52,747,802 GHST |
16:00 | KGS 76.18 | KGS 4,018,271,393 | 52,747,802 GHST |
15:00 | KGS 75.41 | KGS 3,977,909,555 | 52,747,802 GHST |
14:00 | KGS 76.90 | KGS 4,056,330,639 | 52,747,802 GHST |
13:00 | KGS 76.23 | KGS 4,021,217,118 | 52,747,802 GHST |
12:00 | KGS 75.25 | KGS 3,969,526,385 | 52,747,802 GHST |
11:00 | KGS 76.68 | KGS 4,044,670,644 | 52,747,802 GHST |
10:00 | KGS 76.34 | KGS 4,026,570,038 | 52,747,802 GHST |
09:00 | KGS 74.66 | KGS 3,938,311,395 | 52,747,802 GHST |
08:00 | KGS 75.58 | KGS 3,986,620,534 | 52,747,802 GHST |
07:00 | KGS 76.82 | KGS 4,052,347,667 | 52,747,802 GHST |
06:00 | KGS 76.70 | KGS 4,045,550,228 | 52,747,802 GHST |
05:00 | KGS 77.00 | KGS 4,061,534,500 | 52,747,802 GHST |
04:00 | KGS 77.26 | KGS 4,075,406,910 | 52,747,802 GHST |
03:00 | KGS 76.84 | KGS 4,052,975,278 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Aavegotchi (GHST) was
KGS 4,187,122,200 with a supply of 52,747,802. Yesterday's lowest marketcap value was
KGS 3,938,311,395 and the maximum value was
KGS 4,197,791,935What is the price of Aavegotchi (GHST) today in KGS?