What was the price of Aavegotchi (GHST) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Aavegotchi (GHST) was
DZD 66.70 and yesterday's average price was DZD 68.11, with a minimum price of
DZD 65.92 and a maximum of
DZD 70.02 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DZD 66.70 | DZD 3,518,052,043 | 52,747,802 GHST |
17:00 | DZD 65.92 | DZD 3,477,179,584 | 52,747,802 GHST |
16:00 | DZD 66.31 | DZD 3,497,595,765 | 52,747,802 GHST |
15:00 | DZD 66.60 | DZD 3,512,914,782 | 52,747,802 GHST |
14:00 | DZD 67.24 | DZD 3,546,695,966 | 52,747,802 GHST |
13:00 | DZD 67.25 | DZD 3,547,350,612 | 52,747,802 GHST |
12:00 | DZD 68.04 | DZD 3,588,978,025 | 52,747,802 GHST |
11:00 | DZD 68.17 | DZD 3,595,911,295 | 52,747,802 GHST |
10:00 | DZD 68.44 | DZD 3,610,319,206 | 52,747,802 GHST |
09:00 | DZD 68.04 | DZD 3,588,870,703 | 52,747,802 GHST |
08:00 | DZD 67.77 | DZD 3,574,718,590 | 52,747,802 GHST |
07:00 | DZD 67.24 | DZD 3,546,619,345 | 52,747,802 GHST |
06:00 | DZD 67.24 | DZD 3,546,972,010 | 52,747,802 GHST |
05:00 | DZD 67.76 | DZD 3,574,138,182 | 52,747,802 GHST |
04:00 | DZD 68.57 | DZD 3,616,871,493 | 52,747,802 GHST |
03:00 | DZD 68.30 | DZD 3,602,717,395 | 52,747,802 GHST |
02:00 | DZD 67.11 | DZD 3,540,031,726 | 52,747,802 GHST |
01:00 | DZD 70.02 | DZD 3,693,287,268 | 52,747,802 GHST |
00:00 | DZD 69.92 | DZD 3,687,956,009 | 52,747,802 GHST |
23:00 | DZD 69.78 | DZD 3,680,728,035 | 52,747,802 GHST |
22:00 | DZD 69.65 | DZD 3,673,854,181 | 52,747,802 GHST |
21:00 | DZD 69.38 | DZD 3,659,902,551 | 52,747,802 GHST |
20:00 | DZD 69.77 | DZD 3,680,087,548 | 52,747,802 GHST |
19:00 | DZD 69.47 | DZD 3,664,646,653 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
DZD 3,518,052,043 with a supply of 0. Yesterday's lowest marketcap value was
DZD 3,477,179,584 and the maximum value was
DZD 3,693,287,268What is the price of Aavegotchi (GHST) today in DZD?