What was the price of Aavegotchi (GHST) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Aavegotchi (GHST) was
DZD 49.62 and yesterday's average price was DZD 50.38, with a minimum price of
DZD 49.62 and a maximum of
DZD 51.22 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DZD 49.62 | DZD 2,617,405,145 | 52,747,802 GHST |
06:00 | DZD 49.76 | DZD 2,624,766,853 | 52,747,802 GHST |
05:00 | DZD 50.03 | DZD 2,638,729,989 | 52,747,802 GHST |
04:00 | DZD 50.02 | DZD 2,638,708,060 | 52,747,802 GHST |
03:00 | DZD 50.16 | DZD 2,645,687,265 | 52,747,802 GHST |
02:00 | DZD 50.41 | DZD 2,658,847,578 | 52,747,802 GHST |
01:00 | DZD 49.91 | DZD 2,632,642,241 | 52,747,802 GHST |
00:00 | DZD 50.07 | DZD 2,641,118,762 | 52,747,802 GHST |
23:00 | DZD 50.44 | DZD 2,660,728,317 | 52,747,802 GHST |
22:00 | DZD 50.43 | DZD 2,660,304,714 | 52,747,802 GHST |
21:00 | DZD 50.55 | DZD 2,666,541,760 | 52,747,802 GHST |
20:00 | DZD 50.32 | DZD 2,654,334,225 | 52,747,802 GHST |
19:00 | DZD 50.32 | DZD 2,654,303,499 | 52,747,802 GHST |
18:00 | DZD 50.04 | DZD 2,639,431,179 | 52,747,802 GHST |
17:00 | DZD 50.04 | DZD 2,639,745,533 | 52,747,802 GHST |
16:00 | DZD 50.31 | DZD 2,653,864,139 | 52,747,802 GHST |
15:00 | DZD 50.57 | DZD 2,667,358,502 | 52,747,802 GHST |
14:00 | DZD 50.59 | DZD 2,668,722,015 | 52,747,802 GHST |
13:00 | DZD 50.58 | DZD 2,668,200,587 | 52,747,802 GHST |
12:00 | DZD 50.86 | DZD 2,682,529,419 | 52,747,802 GHST |
11:00 | DZD 51.22 | DZD 2,701,814,378 | 52,747,802 GHST |
10:00 | DZD 50.96 | DZD 2,688,241,754 | 52,747,802 GHST |
09:00 | DZD 51.08 | DZD 2,694,520,951 | 52,747,802 GHST |
08:00 | DZD 50.70 | DZD 2,674,379,857 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
DZD 2,617,405,145 with a supply of 52,747,802. Yesterday's lowest marketcap value was
DZD 2,617,405,145 and the maximum value was
DZD 2,701,814,378What is the price of Aavegotchi (GHST) today in DZD?