What was the price of Aavegotchi (GHST) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Aavegotchi (GHST) was
DZD 60.08 and yesterday's average price was DZD 62.47, with a minimum price of
DZD 58.89 and a maximum of
DZD 66.27 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DZD 60.08 | DZD 3,168,954,321 | 52,747,802 GHST |
04:00 | DZD 59.30 | DZD 3,127,785,204 | 52,747,802 GHST |
03:00 | DZD 60.08 | DZD 3,168,992,579 | 52,747,802 GHST |
02:00 | DZD 60.88 | DZD 3,211,421,828 | 52,747,802 GHST |
01:00 | DZD 60.21 | DZD 3,175,701,553 | 52,747,802 GHST |
00:00 | DZD 59.82 | DZD 3,155,140,590 | 52,747,802 GHST |
23:00 | DZD 58.89 | DZD 3,106,283,908 | 52,747,802 GHST |
22:00 | DZD 59.29 | DZD 3,127,446,210 | 52,747,802 GHST |
21:00 | DZD 59.27 | DZD 3,126,593,724 | 52,747,802 GHST |
20:00 | DZD 59.84 | DZD 3,156,366,330 | 52,747,802 GHST |
19:00 | DZD 59.69 | DZD 3,148,752,481 | 52,747,802 GHST |
18:00 | DZD 61.56 | DZD 3,246,912,551 | 52,747,802 GHST |
17:00 | DZD 63.83 | DZD 3,366,750,680 | 52,747,802 GHST |
16:00 | DZD 63.96 | DZD 3,373,646,148 | 52,747,802 GHST |
15:00 | DZD 64.62 | DZD 3,408,822,138 | 52,747,802 GHST |
14:00 | DZD 63.66 | DZD 3,358,085,988 | 52,747,802 GHST |
13:00 | DZD 65.00 | DZD 3,428,528,083 | 52,747,802 GHST |
12:00 | DZD 65.42 | DZD 3,450,742,695 | 52,747,802 GHST |
11:00 | DZD 65.15 | DZD 3,436,524,383 | 52,747,802 GHST |
10:00 | DZD 65.54 | DZD 3,456,866,993 | 52,747,802 GHST |
09:00 | DZD 65.68 | DZD 3,464,555,892 | 52,747,802 GHST |
08:00 | DZD 65.69 | DZD 3,464,743,719 | 52,747,802 GHST |
07:00 | DZD 65.58 | DZD 3,459,021,868 | 52,747,802 GHST |
06:00 | DZD 66.27 | DZD 3,495,386,539 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
DZD 3,168,954,321 with a supply of 52,747,802. Yesterday's lowest marketcap value was
DZD 3,106,283,908 and the maximum value was
DZD 3,495,386,539What is the price of Aavegotchi (GHST) today in DZD?