What was the price of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the price of Aavegotchi (GHST) was
GNF 3,849 and yesterday's average price was GNF 4,070, with a minimum price of
GNF 3,822 and a maximum of
GNF 4,301 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 3,849 | GNF 203,016,148,286 | 52,747,802 GHST |
03:00 | GNF 3,900 | GNF 205,690,808,465 | 52,747,802 GHST |
02:00 | GNF 3,952 | GNF 208,444,777,184 | 52,747,802 GHST |
01:00 | GNF 3,908 | GNF 206,126,269,975 | 52,747,802 GHST |
00:00 | GNF 3,882 | GNF 204,791,713,002 | 52,747,802 GHST |
23:00 | GNF 3,822 | GNF 201,620,556,790 | 52,747,802 GHST |
22:00 | GNF 3,848 | GNF 202,994,145,055 | 52,747,802 GHST |
21:00 | GNF 3,847 | GNF 202,938,812,509 | 52,747,802 GHST |
20:00 | GNF 3,884 | GNF 204,871,272,464 | 52,747,802 GHST |
19:00 | GNF 3,875 | GNF 204,377,077,988 | 52,747,802 GHST |
18:00 | GNF 3,995 | GNF 210,748,384,839 | 52,747,802 GHST |
17:00 | GNF 4,143 | GNF 218,526,756,363 | 52,747,802 GHST |
16:00 | GNF 4,151 | GNF 218,974,322,678 | 52,747,802 GHST |
15:00 | GNF 4,195 | GNF 221,257,501,852 | 52,747,802 GHST |
14:00 | GNF 4,132 | GNF 217,964,354,465 | 52,747,802 GHST |
13:00 | GNF 4,219 | GNF 222,536,561,882 | 52,747,802 GHST |
12:00 | GNF 4,246 | GNF 223,978,452,745 | 52,747,802 GHST |
11:00 | GNF 4,229 | GNF 223,055,580,295 | 52,747,802 GHST |
10:00 | GNF 4,254 | GNF 224,375,964,522 | 52,747,802 GHST |
09:00 | GNF 4,263 | GNF 224,875,030,339 | 52,747,802 GHST |
08:00 | GNF 4,263 | GNF 224,887,221,669 | 52,747,802 GHST |
07:00 | GNF 4,256 | GNF 224,515,831,700 | 52,747,802 GHST |
06:00 | GNF 4,301 | GNF 226,876,164,948 | 52,747,802 GHST |
05:00 | GNF 4,274 | GNF 225,455,057,318 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Aavegotchi (GHST) was
GNF 203,016,148,286 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GNF 201,620,556,790 and the maximum value was
GNF 226,876,164,948What is the price of Aavegotchi (GHST) today in GNF?