What was the price of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the price of Aavegotchi (GHST) was
GNF 3,043 and yesterday's average price was GNF 3,030, with a minimum price of
GNF 2,999 and a maximum of
GNF 3,070 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GNF 3,043 | GNF 160,516,124,619 | 52,747,802 GHST |
12:00 | GNF 3,027 | GNF 159,644,718,029 | 52,747,802 GHST |
11:00 | GNF 3,022 | GNF 159,416,270,341 | 52,747,802 GHST |
10:00 | GNF 3,007 | GNF 158,625,079,187 | 52,747,802 GHST |
09:00 | GNF 3,014 | GNF 159,004,929,731 | 52,747,802 GHST |
08:00 | GNF 3,022 | GNF 159,420,615,884 | 52,747,802 GHST |
07:00 | GNF 3,008 | GNF 158,668,189,044 | 52,747,802 GHST |
06:00 | GNF 3,008 | GNF 158,682,599,313 | 52,747,802 GHST |
05:00 | GNF 2,999 | GNF 158,178,023,917 | 52,747,802 GHST |
04:00 | GNF 3,006 | GNF 158,554,444,679 | 52,747,802 GHST |
03:00 | GNF 3,041 | GNF 160,426,673,825 | 52,747,802 GHST |
02:00 | GNF 3,043 | GNF 160,525,092,161 | 52,747,802 GHST |
01:00 | GNF 3,040 | GNF 160,358,613,813 | 52,747,802 GHST |
00:00 | GNF 3,033 | GNF 160,010,106,468 | 52,747,802 GHST |
23:00 | GNF 3,047 | GNF 160,720,442,882 | 52,747,802 GHST |
22:00 | GNF 3,042 | GNF 160,454,405,817 | 52,747,802 GHST |
21:00 | GNF 3,034 | GNF 160,034,486,432 | 52,747,802 GHST |
20:00 | GNF 3,009 | GNF 158,737,242,569 | 52,747,802 GHST |
19:00 | GNF 3,006 | GNF 158,554,254,615 | 52,747,802 GHST |
18:00 | GNF 3,036 | GNF 160,155,219,950 | 52,747,802 GHST |
17:00 | GNF 3,070 | GNF 161,923,285,659 | 52,747,802 GHST |
16:00 | GNF 3,067 | GNF 161,761,135,576 | 52,747,802 GHST |
15:00 | GNF 3,042 | GNF 160,453,291,354 | 52,747,802 GHST |
14:00 | GNF 3,043 | GNF 160,502,707,864 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Aavegotchi (GHST) was
GNF 160,516,124,619 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GNF 158,178,023,917 and the maximum value was
GNF 161,923,285,659What is the price of Aavegotchi (GHST) today in GNF?