What was the price of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the price of Aavegotchi (GHST) was
GNF 4,364 and yesterday's average price was GNF 4,457, with a minimum price of
GNF 4,313 and a maximum of
GNF 4,581 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 4,364 | GNF 230,186,603,474 | 52,747,802 GHST |
17:00 | GNF 4,313 | GNF 227,512,313,189 | 52,747,802 GHST |
16:00 | GNF 4,339 | GNF 228,848,146,569 | 52,747,802 GHST |
15:00 | GNF 4,358 | GNF 229,850,471,846 | 52,747,802 GHST |
14:00 | GNF 4,399 | GNF 232,060,779,092 | 52,747,802 GHST |
13:00 | GNF 4,400 | GNF 232,103,612,691 | 52,747,802 GHST |
12:00 | GNF 4,452 | GNF 234,827,299,719 | 52,747,802 GHST |
11:00 | GNF 4,460 | GNF 235,280,944,510 | 52,747,802 GHST |
10:00 | GNF 4,478 | GNF 236,223,656,014 | 52,747,802 GHST |
09:00 | GNF 4,452 | GNF 234,820,277,676 | 52,747,802 GHST |
08:00 | GNF 4,434 | GNF 233,894,303,052 | 52,747,802 GHST |
07:00 | GNF 4,399 | GNF 232,055,765,820 | 52,747,802 GHST |
06:00 | GNF 4,400 | GNF 232,078,840,723 | 52,747,802 GHST |
05:00 | GNF 4,433 | GNF 233,856,326,871 | 52,747,802 GHST |
04:00 | GNF 4,486 | GNF 236,652,372,983 | 52,747,802 GHST |
03:00 | GNF 4,469 | GNF 235,726,268,482 | 52,747,802 GHST |
02:00 | GNF 4,391 | GNF 231,624,737,032 | 52,747,802 GHST |
01:00 | GNF 4,581 | GNF 241,652,267,101 | 52,747,802 GHST |
00:00 | GNF 4,575 | GNF 241,303,442,111 | 52,747,802 GHST |
23:00 | GNF 4,566 | GNF 240,830,514,841 | 52,747,802 GHST |
22:00 | GNF 4,557 | GNF 240,380,757,717 | 52,747,802 GHST |
21:00 | GNF 4,540 | GNF 239,467,900,721 | 52,747,802 GHST |
20:00 | GNF 4,565 | GNF 240,788,607,701 | 52,747,802 GHST |
19:00 | GNF 4,546 | GNF 239,778,307,946 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Aavegotchi (GHST) was
GNF 230,186,603,474 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GNF 227,512,313,189 and the maximum value was
GNF 241,652,267,101What is the price of Aavegotchi (GHST) today in GNF?