What was the price of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the price of Aavegotchi (GHST) was
GNF 8,121 and yesterday's average price was GNF 7,862, with a minimum price of
GNF 7,639 and a maximum of
GNF 8,142 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 8,121 | GNF 428,370,411,161 | 52,747,802 GHST |
01:00 | GNF 7,947 | GNF 419,191,326,429 | 52,747,802 GHST |
00:00 | GNF 8,142 | GNF 429,461,995,907 | 52,747,802 GHST |
23:00 | GNF 8,043 | GNF 424,272,437,496 | 52,747,802 GHST |
22:00 | GNF 7,958 | GNF 419,748,467,542 | 52,747,802 GHST |
21:00 | GNF 7,856 | GNF 414,368,957,988 | 52,747,802 GHST |
20:00 | GNF 7,958 | GNF 419,782,013,207 | 52,747,802 GHST |
19:00 | GNF 7,886 | GNF 415,945,750,964 | 52,747,802 GHST |
18:00 | GNF 7,799 | GNF 411,406,419,218 | 52,747,802 GHST |
17:00 | GNF 7,724 | GNF 407,441,687,519 | 52,747,802 GHST |
16:00 | GNF 7,794 | GNF 411,095,852,121 | 52,747,802 GHST |
15:00 | GNF 7,715 | GNF 406,966,568,018 | 52,747,802 GHST |
14:00 | GNF 7,867 | GNF 414,989,565,739 | 52,747,802 GHST |
13:00 | GNF 7,799 | GNF 411,397,219,403 | 52,747,802 GHST |
12:00 | GNF 7,699 | GNF 406,108,914,015 | 52,747,802 GHST |
11:00 | GNF 7,845 | GNF 413,796,670,840 | 52,747,802 GHST |
10:00 | GNF 7,810 | GNF 411,944,858,643 | 52,747,802 GHST |
09:00 | GNF 7,639 | GNF 402,915,413,297 | 52,747,802 GHST |
08:00 | GNF 7,732 | GNF 407,857,759,056 | 52,747,802 GHST |
07:00 | GNF 7,860 | GNF 414,582,081,271 | 52,747,802 GHST |
06:00 | GNF 7,847 | GNF 413,886,658,143 | 52,747,802 GHST |
05:00 | GNF 7,878 | GNF 415,521,955,380 | 52,747,802 GHST |
04:00 | GNF 7,904 | GNF 416,941,195,059 | 52,747,802 GHST |
03:00 | GNF 7,861 | GNF 414,646,290,108 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Aavegotchi (GHST) was
GNF 428,370,411,161 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GNF 402,915,413,297 and the maximum value was
GNF 429,461,995,907What is the price of Aavegotchi (GHST) today in GNF?