What was the price of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the price of Aavegotchi (GHST) was
GNF 4,955 and yesterday's average price was GNF 4,909, with a minimum price of
GNF 4,753 and a maximum of
GNF 5,005 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 4,955 | GNF 261,352,910,340 | 52,747,802 GHST |
01:00 | GNF 4,995 | GNF 263,489,974,635 | 52,747,802 GHST |
00:00 | GNF 5,005 | GNF 263,989,127,069 | 52,747,802 GHST |
23:00 | GNF 5,003 | GNF 263,919,154,283 | 52,747,802 GHST |
22:00 | GNF 5,003 | GNF 263,919,085,268 | 52,747,802 GHST |
21:00 | GNF 4,977 | GNF 262,528,558,391 | 52,747,802 GHST |
20:00 | GNF 4,969 | GNF 262,124,077,558 | 52,747,802 GHST |
19:00 | GNF 4,970 | GNF 262,155,160,278 | 52,747,802 GHST |
18:00 | GNF 4,995 | GNF 263,480,554,060 | 52,747,802 GHST |
17:00 | GNF 4,961 | GNF 261,661,925,898 | 52,747,802 GHST |
16:00 | GNF 4,968 | GNF 262,068,192,499 | 52,747,802 GHST |
15:00 | GNF 4,917 | GNF 259,355,774,363 | 52,747,802 GHST |
14:00 | GNF 4,900 | GNF 258,481,576,078 | 52,747,802 GHST |
13:00 | GNF 4,926 | GNF 259,827,320,717 | 52,747,802 GHST |
12:00 | GNF 4,899 | GNF 258,413,803,152 | 52,747,802 GHST |
11:00 | GNF 4,874 | GNF 257,075,149,825 | 52,747,802 GHST |
10:00 | GNF 4,863 | GNF 256,538,910,348 | 52,747,802 GHST |
09:00 | GNF 4,822 | GNF 254,369,943,777 | 52,747,802 GHST |
08:00 | GNF 4,830 | GNF 254,786,804,212 | 52,747,802 GHST |
07:00 | GNF 4,840 | GNF 255,277,976,763 | 52,747,802 GHST |
06:00 | GNF 4,822 | GNF 254,365,475,043 | 52,747,802 GHST |
05:00 | GNF 4,788 | GNF 252,551,306,988 | 52,747,802 GHST |
04:00 | GNF 4,779 | GNF 252,093,063,314 | 52,747,802 GHST |
03:00 | GNF 4,753 | GNF 250,730,237,413 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Aavegotchi (GHST) was
GNF 261,352,910,340 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GNF 250,730,237,413 and the maximum value was
GNF 263,989,127,069What is the price of Aavegotchi (GHST) today in GNF?