What was the price of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the price of Aavegotchi (GHST) was
GNF 3,311 and yesterday's average price was GNF 3,318, with a minimum price of
GNF 3,218 and a maximum of
GNF 3,406 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 3,311 | GNF 174,632,305,268 | 52,747,802 GHST |
19:00 | GNF 3,311 | GNF 174,630,283,742 | 52,747,802 GHST |
18:00 | GNF 3,292 | GNF 173,651,813,324 | 52,747,802 GHST |
17:00 | GNF 3,293 | GNF 173,672,495,090 | 52,747,802 GHST |
16:00 | GNF 3,310 | GNF 174,601,377,648 | 52,747,802 GHST |
15:00 | GNF 3,327 | GNF 175,489,190,400 | 52,747,802 GHST |
14:00 | GNF 3,329 | GNF 175,578,897,776 | 52,747,802 GHST |
13:00 | GNF 3,328 | GNF 175,544,592,307 | 52,747,802 GHST |
12:00 | GNF 3,346 | GNF 176,487,305,904 | 52,747,802 GHST |
11:00 | GNF 3,370 | GNF 177,756,089,917 | 52,747,802 GHST |
10:00 | GNF 3,353 | GNF 176,863,128,321 | 52,747,802 GHST |
09:00 | GNF 3,361 | GNF 177,276,245,301 | 52,747,802 GHST |
08:00 | GNF 3,336 | GNF 175,951,135,008 | 52,747,802 GHST |
07:00 | GNF 3,328 | GNF 175,527,305,668 | 52,747,802 GHST |
06:00 | GNF 3,328 | GNF 175,555,278,750 | 52,747,802 GHST |
05:00 | GNF 3,336 | GNF 175,990,485,653 | 52,747,802 GHST |
04:00 | GNF 3,396 | GNF 179,133,327,936 | 52,747,802 GHST |
03:00 | GNF 3,406 | GNF 179,659,252,978 | 52,747,802 GHST |
02:00 | GNF 3,346 | GNF 176,494,649,054 | 52,747,802 GHST |
01:00 | GNF 3,335 | GNF 175,937,252,135 | 52,747,802 GHST |
00:00 | GNF 3,225 | GNF 170,135,740,324 | 52,747,802 GHST |
23:00 | GNF 3,219 | GNF 169,775,027,518 | 52,747,802 GHST |
22:00 | GNF 3,218 | GNF 169,756,479,585 | 52,747,802 GHST |
21:00 | GNF 3,234 | GNF 170,576,839,025 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Aavegotchi (GHST) was
GNF 174,632,305,268 with a supply of 52,747,802. Yesterday's lowest marketcap value was
GNF 169,756,479,585 and the maximum value was
GNF 179,659,252,978What is the price of Aavegotchi (GHST) today in GNF?