What was the price of Aavegotchi (GHST) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Aavegotchi (GHST) was
ILS 3.58 and yesterday's average price was ILS 3.47, with a minimum price of
ILS 3.37 and a maximum of
ILS 3.59 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 3.58 | ILS 188,910,010 | 52,747,802 GHST |
01:00 | ILS 3.50 | ILS 184,862,063 | 52,747,802 GHST |
00:00 | ILS 3.59 | ILS 189,391,396 | 52,747,802 GHST |
23:00 | ILS 3.55 | ILS 187,102,817 | 52,747,802 GHST |
22:00 | ILS 3.51 | ILS 185,107,760 | 52,747,802 GHST |
21:00 | ILS 3.46 | ILS 182,735,413 | 52,747,802 GHST |
20:00 | ILS 3.51 | ILS 185,122,554 | 52,747,802 GHST |
19:00 | ILS 3.48 | ILS 183,430,774 | 52,747,802 GHST |
18:00 | ILS 3.44 | ILS 181,428,943 | 52,747,802 GHST |
17:00 | ILS 3.41 | ILS 179,680,509 | 52,747,802 GHST |
16:00 | ILS 3.44 | ILS 181,291,984 | 52,747,802 GHST |
15:00 | ILS 3.40 | ILS 179,470,982 | 52,747,802 GHST |
14:00 | ILS 3.47 | ILS 183,009,099 | 52,747,802 GHST |
13:00 | ILS 3.44 | ILS 181,424,886 | 52,747,802 GHST |
12:00 | ILS 3.40 | ILS 179,092,760 | 52,747,802 GHST |
11:00 | ILS 3.46 | ILS 182,483,036 | 52,747,802 GHST |
10:00 | ILS 3.44 | ILS 181,666,393 | 52,747,802 GHST |
09:00 | ILS 3.37 | ILS 177,684,436 | 52,747,802 GHST |
08:00 | ILS 3.41 | ILS 179,863,995 | 52,747,802 GHST |
07:00 | ILS 3.47 | ILS 182,829,400 | 52,747,802 GHST |
06:00 | ILS 3.46 | ILS 182,522,720 | 52,747,802 GHST |
05:00 | ILS 3.47 | ILS 183,243,881 | 52,747,802 GHST |
04:00 | ILS 3.49 | ILS 183,869,762 | 52,747,802 GHST |
03:00 | ILS 3.47 | ILS 182,857,716 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Aavegotchi (GHST) was
ILS 188,910,010 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ILS 177,684,436 and the maximum value was
ILS 189,391,396What is the price of Aavegotchi (GHST) today in ILS?