Fear and greed index: 38/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in ILS (Israeli Shekel)

1 USD = 3.69 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Aavegotchi (GHST) was ILS 1.51 and yesterday's average price was ILS 1.56, with a minimum price of ILS 1.49 and a maximum of ILS 1.62 (8.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ILS 1.51	ILS 79,553,576	52,747,802 GHST
03:00	ILS 1.53	ILS 80,689,405	52,747,802 GHST
02:00	ILS 1.50	ILS 79,352,662	52,747,802 GHST
01:00	ILS 1.52	ILS 80,109,767	52,747,802 GHST
00:00	ILS 1.50	ILS 79,372,663	52,747,802 GHST
23:00	ILS 1.49	ILS 78,551,272	52,747,802 GHST
22:00	ILS 1.50	ILS 78,979,175	52,747,802 GHST
21:00	ILS 1.50	ILS 78,968,202	52,747,802 GHST
20:00	ILS 1.52	ILS 80,309,228	52,747,802 GHST
19:00	ILS 1.60	ILS 84,601,602	52,747,802 GHST
18:00	ILS 1.62	ILS 85,535,080	52,747,802 GHST
17:00	ILS 1.58	ILS 83,442,658	52,747,802 GHST
16:00	ILS 1.57	ILS 82,696,429	52,747,802 GHST
15:00	ILS 1.56	ILS 82,299,249	52,747,802 GHST
14:00	ILS 1.56	ILS 82,282,390	52,747,802 GHST
13:00	ILS 1.59	ILS 83,647,430	52,747,802 GHST
12:00	ILS 1.60	ILS 84,214,852	52,747,802 GHST
11:00	ILS 1.61	ILS 84,976,664	52,747,802 GHST
10:00	ILS 1.61	ILS 85,167,040	52,747,802 GHST
09:00	ILS 1.61	ILS 84,854,601	52,747,802 GHST
08:00	ILS 1.60	ILS 84,611,136	52,747,802 GHST
07:00	ILS 1.60	ILS 84,317,522	52,747,802 GHST
06:00	ILS 1.59	ILS 83,887,443	52,747,802 GHST
05:00	ILS 1.59	ILS 84,022,706	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Aavegotchi (GHST) was ILS 79,553,576 with a supply of 52,747,802. Yesterday's lowest marketcap value was ILS 78,551,272 and the maximum value was ILS 85,535,080

What is the price of Aavegotchi (GHST) today in ILS?