What was the price of Aavegotchi (GHST) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Aavegotchi (GHST) was
ILS 1.20 and yesterday's average price was ILS 1.19, with a minimum price of
ILS 1.18 and a maximum of
ILS 1.20 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 1.20 | ILS 63,045,668 | 52,747,802 GHST |
13:00 | ILS 1.19 | ILS 62,954,167 | 52,747,802 GHST |
12:00 | ILS 1.19 | ILS 62,612,402 | 52,747,802 GHST |
11:00 | ILS 1.19 | ILS 62,522,806 | 52,747,802 GHST |
10:00 | ILS 1.18 | ILS 62,212,502 | 52,747,802 GHST |
09:00 | ILS 1.18 | ILS 62,361,479 | 52,747,802 GHST |
08:00 | ILS 1.19 | ILS 62,524,510 | 52,747,802 GHST |
07:00 | ILS 1.18 | ILS 62,229,409 | 52,747,802 GHST |
06:00 | ILS 1.18 | ILS 62,235,061 | 52,747,802 GHST |
05:00 | ILS 1.18 | ILS 62,037,167 | 52,747,802 GHST |
04:00 | ILS 1.18 | ILS 62,184,799 | 52,747,802 GHST |
03:00 | ILS 1.19 | ILS 62,919,084 | 52,747,802 GHST |
02:00 | ILS 1.19 | ILS 62,957,684 | 52,747,802 GHST |
01:00 | ILS 1.19 | ILS 62,892,391 | 52,747,802 GHST |
00:00 | ILS 1.19 | ILS 62,755,707 | 52,747,802 GHST |
23:00 | ILS 1.20 | ILS 63,034,300 | 52,747,802 GHST |
22:00 | ILS 1.19 | ILS 62,929,961 | 52,747,802 GHST |
21:00 | ILS 1.19 | ILS 62,765,269 | 52,747,802 GHST |
20:00 | ILS 1.18 | ILS 62,256,492 | 52,747,802 GHST |
19:00 | ILS 1.18 | ILS 62,184,724 | 52,747,802 GHST |
18:00 | ILS 1.19 | ILS 62,812,621 | 52,747,802 GHST |
17:00 | ILS 1.20 | ILS 63,506,053 | 52,747,802 GHST |
16:00 | ILS 1.20 | ILS 63,442,458 | 52,747,802 GHST |
15:00 | ILS 1.19 | ILS 62,929,524 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Aavegotchi (GHST) was
ILS 63,045,668 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ILS 62,037,167 and the maximum value was
ILS 63,506,053What is the price of Aavegotchi (GHST) today in ILS?