What was the price of Aavegotchi (GHST) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Aavegotchi (GHST) was
UZS 5,762 and yesterday's average price was UZS 6,093, with a minimum price of
UZS 5,722 and a maximum of
UZS 6,439 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UZS 5,762 | UZS 303,909,364,688 | 52,747,802 GHST |
03:00 | UZS 5,837 | UZS 307,913,254,440 | 52,747,802 GHST |
02:00 | UZS 5,916 | UZS 312,035,866,808 | 52,747,802 GHST |
01:00 | UZS 5,850 | UZS 308,565,127,860 | 52,747,802 GHST |
00:00 | UZS 5,812 | UZS 306,567,334,260 | 52,747,802 GHST |
23:00 | UZS 5,722 | UZS 301,820,204,153 | 52,747,802 GHST |
22:00 | UZS 5,761 | UZS 303,876,426,480 | 52,747,802 GHST |
21:00 | UZS 5,759 | UZS 303,793,595,243 | 52,747,802 GHST |
20:00 | UZS 5,814 | UZS 306,686,432,498 | 52,747,802 GHST |
19:00 | UZS 5,800 | UZS 305,946,637,508 | 52,747,802 GHST |
18:00 | UZS 5,981 | UZS 315,484,301,550 | 52,747,802 GHST |
17:00 | UZS 6,202 | UZS 327,128,301,143 | 52,747,802 GHST |
16:00 | UZS 6,214 | UZS 327,798,295,110 | 52,747,802 GHST |
15:00 | UZS 6,279 | UZS 331,216,149,000 | 52,747,802 GHST |
14:00 | UZS 6,186 | UZS 326,286,401,595 | 52,747,802 GHST |
13:00 | UZS 6,316 | UZS 333,130,865,265 | 52,747,802 GHST |
12:00 | UZS 6,356 | UZS 335,289,334,628 | 52,747,802 GHST |
11:00 | UZS 6,330 | UZS 333,907,820,978 | 52,747,802 GHST |
10:00 | UZS 6,368 | UZS 335,884,398,383 | 52,747,802 GHST |
09:00 | UZS 6,382 | UZS 336,631,485,630 | 52,747,802 GHST |
08:00 | UZS 6,382 | UZS 336,649,735,703 | 52,747,802 GHST |
07:00 | UZS 6,372 | UZS 336,093,775,545 | 52,747,802 GHST |
06:00 | UZS 6,439 | UZS 339,627,126,878 | 52,747,802 GHST |
05:00 | UZS 6,398 | UZS 337,499,769,420 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Aavegotchi (GHST) was
UZS 303,909,364,688 with a supply of 52,747,802. Yesterday's lowest marketcap value was
UZS 301,820,204,153 and the maximum value was
UZS 339,627,126,878What is the price of Aavegotchi (GHST) today in UZS?