Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in UZS (Uzbekistani Som)

1 USD = 12,916.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Aavegotchi (GHST) was UZS 6,859 and yesterday's average price was UZS 6,728, with a minimum price of UZS 6,629 and a maximum of UZS 6,883 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	UZS 6,859	UZS 361,794,635,348	52,747,802 GHST
12:00	UZS 6,754	UZS 356,282,254,456	52,747,802 GHST
11:00	UZS 6,806	UZS 359,026,659,052	52,747,802 GHST
10:00	UZS 6,796	UZS 358,457,864,244	52,747,802 GHST
09:00	UZS 6,883	UZS 363,083,032,180	52,747,802 GHST
08:00	UZS 6,807	UZS 359,041,538,284	52,747,802 GHST
07:00	UZS 6,755	UZS 356,307,376,076	52,747,802 GHST
06:00	UZS 6,793	UZS 358,333,354,004	52,747,802 GHST
05:00	UZS 6,793	UZS 358,315,504,092	52,747,802 GHST
04:00	UZS 6,692	UZS 352,983,120,576	52,747,802 GHST
03:00	UZS 6,717	UZS 354,320,636,956	52,747,802 GHST
02:00	UZS 6,730	UZS 354,978,603,828	52,747,802 GHST
01:00	UZS 6,700	UZS 353,419,681,376	52,747,802 GHST
00:00	UZS 6,668	UZS 351,709,990,456	52,747,802 GHST
23:00	UZS 6,654	UZS 350,958,576,324	52,747,802 GHST
22:00	UZS 6,707	UZS 353,764,176,928	52,747,802 GHST
21:00	UZS 6,704	UZS 353,626,699,024	52,747,802 GHST
20:00	UZS 6,641	UZS 350,286,156,448	52,747,802 GHST
19:00	UZS 6,629	UZS 349,669,469,112	52,747,802 GHST
18:00	UZS 6,669	UZS 351,771,354,372	52,747,802 GHST
17:00	UZS 6,685	UZS 352,616,487,000	52,747,802 GHST
16:00	UZS 6,678	UZS 352,263,957,696	52,747,802 GHST
15:00	UZS 6,717	UZS 354,307,243,064	52,747,802 GHST
14:00	UZS 6,630	UZS 349,708,010,456	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Aavegotchi (GHST) was UZS 361,794,635,348 with a supply of 52,747,802. Yesterday's lowest marketcap value was UZS 349,669,469,112 and the maximum value was UZS 363,083,032,180

What is the price of Aavegotchi (GHST) today in UZS?