What was the price of Aavegotchi (GHST) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Aavegotchi (GHST) was
UZS 11,919 and yesterday's average price was UZS 11,635, with a minimum price of
UZS 11,293 and a maximum of
UZS 12,037 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UZS 11,919 | UZS 628,702,623,239 | 52,747,802 GHST |
02:00 | UZS 12,006 | UZS 633,287,068,908 | 52,747,802 GHST |
01:00 | UZS 11,749 | UZS 619,717,047,466 | 52,747,802 GHST |
00:00 | UZS 12,037 | UZS 634,900,827,671 | 52,747,802 GHST |
23:00 | UZS 11,891 | UZS 627,228,775,284 | 52,747,802 GHST |
22:00 | UZS 11,764 | UZS 620,540,704,406 | 52,747,802 GHST |
21:00 | UZS 11,614 | UZS 612,587,835,233 | 52,747,802 GHST |
20:00 | UZS 11,765 | UZS 620,590,297,084 | 52,747,802 GHST |
19:00 | UZS 11,658 | UZS 614,918,908,005 | 52,747,802 GHST |
18:00 | UZS 11,530 | UZS 608,208,126,818 | 52,747,802 GHST |
17:00 | UZS 11,419 | UZS 602,346,813,220 | 52,747,802 GHST |
16:00 | UZS 11,522 | UZS 607,748,995,839 | 52,747,802 GHST |
15:00 | UZS 11,406 | UZS 601,644,414,014 | 52,747,802 GHST |
14:00 | UZS 11,631 | UZS 613,505,318,918 | 52,747,802 GHST |
13:00 | UZS 11,530 | UZS 608,194,526,151 | 52,747,802 GHST |
12:00 | UZS 11,382 | UZS 600,376,489,863 | 52,747,802 GHST |
11:00 | UZS 11,597 | UZS 611,741,786,950 | 52,747,802 GHST |
10:00 | UZS 11,546 | UZS 609,004,135,872 | 52,747,802 GHST |
09:00 | UZS 11,293 | UZS 595,655,335,795 | 52,747,802 GHST |
08:00 | UZS 11,431 | UZS 602,961,918,084 | 52,747,802 GHST |
07:00 | UZS 11,619 | UZS 612,902,908,860 | 52,747,802 GHST |
06:00 | UZS 11,600 | UZS 611,874,820,872 | 52,747,802 GHST |
05:00 | UZS 11,646 | UZS 614,292,384,193 | 52,747,802 GHST |
04:00 | UZS 11,686 | UZS 616,390,535,963 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Aavegotchi (GHST) was
UZS 628,702,623,239 with a supply of 52,747,802. Yesterday's lowest marketcap value was
UZS 595,655,335,795 and the maximum value was
UZS 634,900,827,671What is the price of Aavegotchi (GHST) today in UZS?