What was the price of Aavegotchi (GHST) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Aavegotchi (GHST) was
UZS 6,527 and yesterday's average price was UZS 6,666, with a minimum price of
UZS 6,451 and a maximum of
UZS 6,852 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UZS 6,527 | UZS 344,289,612,322 | 52,747,802 GHST |
17:00 | UZS 6,451 | UZS 340,289,682,041 | 52,747,802 GHST |
16:00 | UZS 6,489 | UZS 342,287,685,181 | 52,747,802 GHST |
15:00 | UZS 6,518 | UZS 343,786,860,962 | 52,747,802 GHST |
14:00 | UZS 6,580 | UZS 347,092,812,800 | 52,747,802 GHST |
13:00 | UZS 6,581 | UZS 347,156,878,923 | 52,747,802 GHST |
12:00 | UZS 6,659 | UZS 351,230,691,807 | 52,747,802 GHST |
11:00 | UZS 6,672 | UZS 351,909,207,354 | 52,747,802 GHST |
10:00 | UZS 6,698 | UZS 353,319,218,942 | 52,747,802 GHST |
09:00 | UZS 6,658 | UZS 351,220,188,952 | 52,747,802 GHST |
08:00 | UZS 6,632 | UZS 349,835,210,680 | 52,747,802 GHST |
07:00 | UZS 6,580 | UZS 347,085,314,460 | 52,747,802 GHST |
06:00 | UZS 6,581 | UZS 347,119,827,543 | 52,747,802 GHST |
05:00 | UZS 6,631 | UZS 349,778,409,787 | 52,747,802 GHST |
04:00 | UZS 6,710 | UZS 353,960,449,999 | 52,747,802 GHST |
03:00 | UZS 6,684 | UZS 352,575,277,470 | 52,747,802 GHST |
02:00 | UZS 6,568 | UZS 346,440,625,620 | 52,747,802 GHST |
01:00 | UZS 6,852 | UZS 361,438,780,977 | 52,747,802 GHST |
00:00 | UZS 6,842 | UZS 360,917,044,183 | 52,747,802 GHST |
23:00 | UZS 6,829 | UZS 360,209,687,873 | 52,747,802 GHST |
22:00 | UZS 6,816 | UZS 359,536,987,101 | 52,747,802 GHST |
21:00 | UZS 6,790 | UZS 358,171,628,837 | 52,747,802 GHST |
20:00 | UZS 6,828 | UZS 360,147,007,453 | 52,747,802 GHST |
19:00 | UZS 6,799 | UZS 358,635,904,262 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Aavegotchi (GHST) was
UZS 344,289,612,322 with a supply of 52,747,802. Yesterday's lowest marketcap value was
UZS 340,289,682,041 and the maximum value was
UZS 361,438,780,977What is the price of Aavegotchi (GHST) today in UZS?