What was the price of Aavegotchi (GHST) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Aavegotchi (GHST) was
AOA 355 and yesterday's average price was AOA 354, with a minimum price of
AOA 343 and a maximum of
AOA 363 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | AOA 355 | AOA 18,713,453,744 | 52,747,802 GHST |
20:00 | AOA 353 | AOA 18,627,782,802 | 52,747,802 GHST |
19:00 | AOA 353 | AOA 18,627,567,169 | 52,747,802 GHST |
18:00 | AOA 351 | AOA 18,523,195,103 | 52,747,802 GHST |
17:00 | AOA 351 | AOA 18,525,401,198 | 52,747,802 GHST |
16:00 | AOA 353 | AOA 18,624,483,796 | 52,747,802 GHST |
15:00 | AOA 355 | AOA 18,719,185,536 | 52,747,802 GHST |
14:00 | AOA 355 | AOA 18,728,754,496 | 52,747,802 GHST |
13:00 | AOA 355 | AOA 18,725,095,180 | 52,747,802 GHST |
12:00 | AOA 357 | AOA 18,825,653,115 | 52,747,802 GHST |
11:00 | AOA 359 | AOA 18,960,992,525 | 52,747,802 GHST |
10:00 | AOA 358 | AOA 18,865,741,565 | 52,747,802 GHST |
09:00 | AOA 358 | AOA 18,909,808,173 | 52,747,802 GHST |
08:00 | AOA 356 | AOA 18,768,460,519 | 52,747,802 GHST |
07:00 | AOA 355 | AOA 18,723,251,238 | 52,747,802 GHST |
06:00 | AOA 355 | AOA 18,726,235,088 | 52,747,802 GHST |
05:00 | AOA 356 | AOA 18,772,657,997 | 52,747,802 GHST |
04:00 | AOA 362 | AOA 19,107,900,570 | 52,747,802 GHST |
03:00 | AOA 363 | AOA 19,164,000,256 | 52,747,802 GHST |
02:00 | AOA 357 | AOA 18,826,436,399 | 52,747,802 GHST |
01:00 | AOA 356 | AOA 18,766,979,652 | 52,747,802 GHST |
00:00 | AOA 344 | AOA 18,148,140,533 | 52,747,802 GHST |
23:00 | AOA 343 | AOA 18,109,663,805 | 52,747,802 GHST |
22:00 | AOA 343 | AOA 18,107,685,323 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Aavegotchi (GHST) was
AOA 18,713,453,744 with a supply of 52,747,802. Yesterday's lowest marketcap value was
AOA 18,107,685,323 and the maximum value was
AOA 19,164,000,256What is the price of Aavegotchi (GHST) today in AOA?