Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aavegotchi (GHST) was BHD 0.1331 and yesterday's average price was BHD 0.1323, with a minimum price of BHD 0.1309 and a maximum of BHD 0.1340 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.1331	BHD 7,023,093	52,747,802 GHST
14:00	BHD 0.1331	BHD 7,019,443	52,747,802 GHST
13:00	BHD 0.1329	BHD 7,009,255	52,747,802 GHST
12:00	BHD 0.1322	BHD 6,971,204	52,747,802 GHST
11:00	BHD 0.1320	BHD 6,961,228	52,747,802 GHST
10:00	BHD 0.1313	BHD 6,926,679	52,747,802 GHST
09:00	BHD 0.1316	BHD 6,943,266	52,747,802 GHST
08:00	BHD 0.1320	BHD 6,961,418	52,747,802 GHST
07:00	BHD 0.1314	BHD 6,928,561	52,747,802 GHST
06:00	BHD 0.1314	BHD 6,929,191	52,747,802 GHST
05:00	BHD 0.1309	BHD 6,907,157	52,747,802 GHST
04:00	BHD 0.1313	BHD 6,923,595	52,747,802 GHST
03:00	BHD 0.1328	BHD 7,005,349	52,747,802 GHST
02:00	BHD 0.1329	BHD 7,009,647	52,747,802 GHST
01:00	BHD 0.1328	BHD 7,002,377	52,747,802 GHST
00:00	BHD 0.1325	BHD 6,987,159	52,747,802 GHST
23:00	BHD 0.1331	BHD 7,018,177	52,747,802 GHST
22:00	BHD 0.1328	BHD 7,006,560	52,747,802 GHST
21:00	BHD 0.1325	BHD 6,988,224	52,747,802 GHST
20:00	BHD 0.1314	BHD 6,931,577	52,747,802 GHST
19:00	BHD 0.1313	BHD 6,923,586	52,747,802 GHST
18:00	BHD 0.1326	BHD 6,993,496	52,747,802 GHST
17:00	BHD 0.1340	BHD 7,070,702	52,747,802 GHST
16:00	BHD 0.1339	BHD 7,063,621	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was BHD 7,023,093 with a supply of 52,747,802. Yesterday's lowest marketcap value was BHD 6,907,157 and the maximum value was BHD 7,070,702

What is the price of Aavegotchi (GHST) today in BHD?