Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aavegotchi (GHST) was BHD 0.1968 and yesterday's average price was BHD 0.1980, with a minimum price of BHD 0.1938 and a maximum of BHD 0.2036 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1968	BHD 10,381,401	52,747,802 GHST
18:00	BHD 0.1978	BHD 10,435,306	52,747,802 GHST
17:00	BHD 0.2032	BHD 10,716,642	52,747,802 GHST
16:00	BHD 0.2036	BHD 10,737,913	52,747,802 GHST
15:00	BHD 0.2033	BHD 10,721,423	52,747,802 GHST
14:00	BHD 0.2017	BHD 10,639,311	52,747,802 GHST
13:00	BHD 0.2002	BHD 10,560,280	52,747,802 GHST
12:00	BHD 0.1972	BHD 10,399,381	52,747,802 GHST
11:00	BHD 0.1987	BHD 10,479,487	52,747,802 GHST
10:00	BHD 0.1984	BHD 10,462,884	52,747,802 GHST
09:00	BHD 0.2009	BHD 10,597,887	52,747,802 GHST
08:00	BHD 0.1987	BHD 10,479,921	52,747,802 GHST
07:00	BHD 0.1972	BHD 10,400,115	52,747,802 GHST
06:00	BHD 0.1983	BHD 10,459,250	52,747,802 GHST
05:00	BHD 0.1983	BHD 10,458,729	52,747,802 GHST
04:00	BHD 0.1953	BHD 10,303,084	52,747,802 GHST
03:00	BHD 0.1961	BHD 10,342,125	52,747,802 GHST
02:00	BHD 0.1964	BHD 10,361,330	52,747,802 GHST
01:00	BHD 0.1956	BHD 10,315,827	52,747,802 GHST
00:00	BHD 0.1946	BHD 10,265,923	52,747,802 GHST
23:00	BHD 0.1942	BHD 10,243,991	52,747,802 GHST
22:00	BHD 0.1958	BHD 10,325,882	52,747,802 GHST
21:00	BHD 0.1957	BHD 10,321,869	52,747,802 GHST
20:00	BHD 0.1938	BHD 10,224,364	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was BHD 10,381,401 with a supply of 52,747,802. Yesterday's lowest marketcap value was BHD 10,224,364 and the maximum value was BHD 10,737,913

What is the price of Aavegotchi (GHST) today in BHD?