Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aavegotchi (GHST) was BHD 0.1425 and yesterday's average price was BHD 0.1446, with a minimum price of BHD 0.1425 and a maximum of BHD 0.1471 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.1425	BHD 7,514,707	52,747,802 GHST
06:00	BHD 0.1429	BHD 7,535,843	52,747,802 GHST
05:00	BHD 0.1436	BHD 7,575,932	52,747,802 GHST
04:00	BHD 0.1436	BHD 7,575,869	52,747,802 GHST
03:00	BHD 0.1440	BHD 7,595,906	52,747,802 GHST
02:00	BHD 0.1447	BHD 7,633,690	52,747,802 GHST
01:00	BHD 0.1433	BHD 7,558,453	52,747,802 GHST
00:00	BHD 0.1438	BHD 7,582,790	52,747,802 GHST
23:00	BHD 0.1448	BHD 7,639,090	52,747,802 GHST
22:00	BHD 0.1448	BHD 7,637,874	52,747,802 GHST
21:00	BHD 0.1451	BHD 7,655,781	52,747,802 GHST
20:00	BHD 0.1445	BHD 7,620,732	52,747,802 GHST
19:00	BHD 0.1445	BHD 7,620,644	52,747,802 GHST
18:00	BHD 0.1437	BHD 7,577,945	52,747,802 GHST
17:00	BHD 0.1437	BHD 7,578,847	52,747,802 GHST
16:00	BHD 0.1444	BHD 7,619,383	52,747,802 GHST
15:00	BHD 0.1452	BHD 7,658,126	52,747,802 GHST
14:00	BHD 0.1453	BHD 7,662,040	52,747,802 GHST
13:00	BHD 0.1452	BHD 7,660,543	52,747,802 GHST
12:00	BHD 0.1460	BHD 7,701,682	52,747,802 GHST
11:00	BHD 0.1471	BHD 7,757,050	52,747,802 GHST
10:00	BHD 0.1463	BHD 7,718,083	52,747,802 GHST
09:00	BHD 0.1467	BHD 7,736,110	52,747,802 GHST
08:00	BHD 0.1456	BHD 7,678,284	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was BHD 7,514,707 with a supply of 52,747,802. Yesterday's lowest marketcap value was BHD 7,514,707 and the maximum value was BHD 7,757,050

What is the price of Aavegotchi (GHST) today in BHD?