Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aavegotchi (GHST) was BHD 0.1680 and yesterday's average price was BHD 0.1759, with a minimum price of BHD 0.1665 and a maximum of BHD 0.1858 (10.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.1680	BHD 8,863,436	52,747,802 GHST
05:00	BHD 0.1699	BHD 8,962,123	52,747,802 GHST
04:00	BHD 0.1677	BHD 8,845,692	52,747,802 GHST
03:00	BHD 0.1699	BHD 8,962,231	52,747,802 GHST
02:00	BHD 0.1722	BHD 9,082,225	52,747,802 GHST
01:00	BHD 0.1703	BHD 8,981,205	52,747,802 GHST
00:00	BHD 0.1692	BHD 8,923,056	52,747,802 GHST
23:00	BHD 0.1665	BHD 8,784,885	52,747,802 GHST
22:00	BHD 0.1677	BHD 8,844,734	52,747,802 GHST
21:00	BHD 0.1676	BHD 8,842,323	52,747,802 GHST
20:00	BHD 0.1692	BHD 8,926,523	52,747,802 GHST
19:00	BHD 0.1688	BHD 8,904,990	52,747,802 GHST
18:00	BHD 0.1741	BHD 9,182,597	52,747,802 GHST
17:00	BHD 0.1805	BHD 9,521,511	52,747,802 GHST
16:00	BHD 0.1809	BHD 9,541,012	52,747,802 GHST
15:00	BHD 0.1828	BHD 9,640,493	52,747,802 GHST
14:00	BHD 0.1800	BHD 9,497,006	52,747,802 GHST
13:00	BHD 0.1838	BHD 9,696,224	52,747,802 GHST
12:00	BHD 0.1850	BHD 9,759,049	52,747,802 GHST
11:00	BHD 0.1843	BHD 9,718,838	52,747,802 GHST
10:00	BHD 0.1853	BHD 9,776,369	52,747,802 GHST
09:00	BHD 0.1858	BHD 9,798,114	52,747,802 GHST
08:00	BHD 0.1858	BHD 9,798,645	52,747,802 GHST
07:00	BHD 0.1855	BHD 9,782,463	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was BHD 8,863,436 with a supply of 52,747,802. Yesterday's lowest marketcap value was BHD 8,784,885 and the maximum value was BHD 9,798,645

What is the price of Aavegotchi (GHST) today in BHD?