Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aavegotchi (GHST) was BHD 0.1900 and yesterday's average price was BHD 0.1940, with a minimum price of BHD 0.1878 and a maximum of BHD 0.1994 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.1900	BHD 10,020,701	52,747,802 GHST
17:00	BHD 0.1878	BHD 9,904,281	52,747,802 GHST
16:00	BHD 0.1889	BHD 9,962,434	52,747,802 GHST
15:00	BHD 0.1897	BHD 10,006,068	52,747,802 GHST
14:00	BHD 0.1915	BHD 10,102,289	52,747,802 GHST
13:00	BHD 0.1916	BHD 10,104,154	52,747,802 GHST
12:00	BHD 0.1938	BHD 10,222,724	52,747,802 GHST
11:00	BHD 0.1942	BHD 10,242,472	52,747,802 GHST
10:00	BHD 0.1950	BHD 10,283,511	52,747,802 GHST
09:00	BHD 0.1938	BHD 10,222,418	52,747,802 GHST
08:00	BHD 0.1930	BHD 10,182,108	52,747,802 GHST
07:00	BHD 0.1915	BHD 10,102,071	52,747,802 GHST
06:00	BHD 0.1915	BHD 10,103,075	52,747,802 GHST
05:00	BHD 0.1930	BHD 10,180,454	52,747,802 GHST
04:00	BHD 0.1953	BHD 10,302,175	52,747,802 GHST
03:00	BHD 0.1945	BHD 10,261,859	52,747,802 GHST
02:00	BHD 0.1912	BHD 10,083,307	52,747,802 GHST
01:00	BHD 0.1994	BHD 10,519,835	52,747,802 GHST
00:00	BHD 0.1991	BHD 10,504,649	52,747,802 GHST
23:00	BHD 0.1988	BHD 10,484,061	52,747,802 GHST
22:00	BHD 0.1984	BHD 10,464,482	52,747,802 GHST
21:00	BHD 0.1976	BHD 10,424,743	52,747,802 GHST
20:00	BHD 0.1987	BHD 10,482,237	52,747,802 GHST
19:00	BHD 0.1979	BHD 10,438,256	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was BHD 10,020,701 with a supply of 52,747,802. Yesterday's lowest marketcap value was BHD 9,904,281 and the maximum value was BHD 10,519,835

What is the price of Aavegotchi (GHST) today in BHD?