Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aavegotchi (GHST) was BHD 0.3669 and yesterday's average price was BHD 0.3609, with a minimum price of BHD 0.3543 and a maximum of BHD 0.3673 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.3669	BHD 19,352,457	52,747,802 GHST
17:00	BHD 0.3673	BHD 19,375,111	52,747,802 GHST
16:00	BHD 0.3642	BHD 19,212,500	52,747,802 GHST
15:00	BHD 0.3649	BHD 19,247,538	52,747,802 GHST
14:00	BHD 0.3610	BHD 19,044,078	52,747,802 GHST
13:00	BHD 0.3589	BHD 18,929,351	52,747,802 GHST
12:00	BHD 0.3603	BHD 19,005,368	52,747,802 GHST
11:00	BHD 0.3607	BHD 19,026,614	52,747,802 GHST
10:00	BHD 0.3580	BHD 18,885,778	52,747,802 GHST
09:00	BHD 0.3584	BHD 18,906,158	52,747,802 GHST
08:00	BHD 0.3622	BHD 19,105,960	52,747,802 GHST
07:00	BHD 0.3629	BHD 19,142,683	52,747,802 GHST
06:00	BHD 0.3626	BHD 19,126,644	52,747,802 GHST
05:00	BHD 0.3626	BHD 19,125,777	52,747,802 GHST
04:00	BHD 0.3610	BHD 19,044,157	52,747,802 GHST
03:00	BHD 0.3611	BHD 19,047,398	52,747,802 GHST
02:00	BHD 0.3623	BHD 19,109,699	52,747,802 GHST
01:00	BHD 0.3570	BHD 18,830,145	52,747,802 GHST
00:00	BHD 0.3562	BHD 18,791,142	52,747,802 GHST
23:00	BHD 0.3543	BHD 18,689,432	52,747,802 GHST
22:00	BHD 0.3559	BHD 18,771,891	52,747,802 GHST
21:00	BHD 0.3585	BHD 18,910,973	52,747,802 GHST
20:00	BHD 0.3637	BHD 19,186,370	52,747,802 GHST
19:00	BHD 0.3603	BHD 19,005,308	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was BHD 19,352,457 with a supply of 52,747,802. Yesterday's lowest marketcap value was BHD 18,689,432 and the maximum value was BHD 19,375,111

What is the price of Aavegotchi (GHST) today in BHD?