Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aavegotchi (GHST) was BHD 0.2165 and yesterday's average price was BHD 0.2145, with a minimum price of BHD 0.2077 and a maximum of BHD 0.2187 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.2165	BHD 11,418,228	52,747,802 GHST
01:00	BHD 0.2182	BHD 11,511,594	52,747,802 GHST
00:00	BHD 0.2187	BHD 11,533,402	52,747,802 GHST
23:00	BHD 0.2186	BHD 11,530,345	52,747,802 GHST
22:00	BHD 0.2186	BHD 11,530,342	52,747,802 GHST
21:00	BHD 0.2174	BHD 11,469,591	52,747,802 GHST
20:00	BHD 0.2171	BHD 11,451,920	52,747,802 GHST
19:00	BHD 0.2171	BHD 11,453,278	52,747,802 GHST
18:00	BHD 0.2182	BHD 11,511,183	52,747,802 GHST
17:00	BHD 0.2167	BHD 11,431,729	52,747,802 GHST
16:00	BHD 0.2171	BHD 11,449,478	52,747,802 GHST
15:00	BHD 0.2148	BHD 11,330,975	52,747,802 GHST
14:00	BHD 0.2141	BHD 11,292,783	52,747,802 GHST
13:00	BHD 0.2152	BHD 11,351,577	52,747,802 GHST
12:00	BHD 0.2140	BHD 11,289,822	52,747,802 GHST
11:00	BHD 0.2129	BHD 11,231,337	52,747,802 GHST
10:00	BHD 0.2125	BHD 11,207,910	52,747,802 GHST
09:00	BHD 0.2107	BHD 11,113,150	52,747,802 GHST
08:00	BHD 0.2110	BHD 11,131,362	52,747,802 GHST
07:00	BHD 0.2114	BHD 11,152,821	52,747,802 GHST
06:00	BHD 0.2107	BHD 11,112,955	52,747,802 GHST
05:00	BHD 0.2092	BHD 11,033,695	52,747,802 GHST
04:00	BHD 0.2088	BHD 11,013,675	52,747,802 GHST
03:00	BHD 0.2077	BHD 10,954,135	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was BHD 11,418,228 with a supply of 52,747,802. Yesterday's lowest marketcap value was BHD 10,954,135 and the maximum value was BHD 11,533,402

What is the price of Aavegotchi (GHST) today in BHD?