Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aavegotchi (GHST) was BHD 0.3549 and yesterday's average price was BHD 0.3435, with a minimum price of BHD 0.3338 and a maximum of BHD 0.3558 (6.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.3549	BHD 18,717,771	52,747,802 GHST
01:00	BHD 0.3473	BHD 18,316,688	52,747,802 GHST
00:00	BHD 0.3558	BHD 18,765,468	52,747,802 GHST
23:00	BHD 0.3515	BHD 18,538,709	52,747,802 GHST
22:00	BHD 0.3477	BHD 18,341,033	52,747,802 GHST
21:00	BHD 0.3433	BHD 18,105,973	52,747,802 GHST
20:00	BHD 0.3477	BHD 18,342,498	52,747,802 GHST
19:00	BHD 0.3446	BHD 18,174,872	52,747,802 GHST
18:00	BHD 0.3408	BHD 17,976,524	52,747,802 GHST
17:00	BHD 0.3375	BHD 17,803,284	52,747,802 GHST
16:00	BHD 0.3405	BHD 17,962,954	52,747,802 GHST
15:00	BHD 0.3371	BHD 17,782,524	52,747,802 GHST
14:00	BHD 0.3438	BHD 18,133,091	52,747,802 GHST
13:00	BHD 0.3408	BHD 17,976,122	52,747,802 GHST
12:00	BHD 0.3364	BHD 17,745,048	52,747,802 GHST
11:00	BHD 0.3428	BHD 18,080,967	52,747,802 GHST
10:00	BHD 0.3412	BHD 18,000,052	52,747,802 GHST
09:00	BHD 0.3338	BHD 17,605,507	52,747,802 GHST
08:00	BHD 0.3379	BHD 17,821,465	52,747,802 GHST
07:00	BHD 0.3434	BHD 18,115,286	52,747,802 GHST
06:00	BHD 0.3429	BHD 18,084,899	52,747,802 GHST
05:00	BHD 0.3442	BHD 18,156,354	52,747,802 GHST
04:00	BHD 0.3454	BHD 18,218,368	52,747,802 GHST
03:00	BHD 0.3435	BHD 18,118,092	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was BHD 18,717,771 with a supply of 52,747,802. Yesterday's lowest marketcap value was BHD 17,605,507 and the maximum value was BHD 18,765,468

What is the price of Aavegotchi (GHST) today in BHD?