Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in VES (Venezuelan Bolívar)

1 USD = 93.52 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Aavegotchi (GHST) was VES 50.42 and yesterday's average price was VES 48.87, with a minimum price of VES 48.00 and a maximum of VES 50.42 (4.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 50.42	VES 2,659,555,639	52,747,802 GHST
14:00	VES 50.03	VES 2,639,186,821	52,747,802 GHST
13:00	VES 49.66	VES 2,619,582,517	52,747,802 GHST
12:00	VES 48.91	VES 2,579,669,994	52,747,802 GHST
11:00	VES 49.28	VES 2,599,540,920	52,747,802 GHST
10:00	VES 49.20	VES 2,595,422,547	52,747,802 GHST
09:00	VES 49.84	VES 2,628,911,184	52,747,802 GHST
08:00	VES 49.28	VES 2,599,648,653	52,747,802 GHST
07:00	VES 48.91	VES 2,579,851,888	52,747,802 GHST
06:00	VES 49.19	VES 2,594,521,028	52,747,802 GHST
05:00	VES 49.18	VES 2,594,391,785	52,747,802 GHST
04:00	VES 48.45	VES 2,555,782,538	52,747,802 GHST
03:00	VES 48.64	VES 2,565,466,857	52,747,802 GHST
02:00	VES 48.73	VES 2,570,230,881	52,747,802 GHST
01:00	VES 48.51	VES 2,558,943,467	52,747,802 GHST
00:00	VES 48.28	VES 2,546,564,410	52,747,802 GHST
23:00	VES 48.17	VES 2,541,123,778	52,747,802 GHST
22:00	VES 48.56	VES 2,561,437,795	52,747,802 GHST
21:00	VES 48.54	VES 2,560,442,383	52,747,802 GHST
20:00	VES 48.08	VES 2,536,255,106	52,747,802 GHST
19:00	VES 48.00	VES 2,531,789,967	52,747,802 GHST
18:00	VES 48.29	VES 2,547,008,716	52,747,802 GHST
17:00	VES 48.40	VES 2,553,127,919	52,747,802 GHST
16:00	VES 48.35	VES 2,550,575,422	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Aavegotchi (GHST) was VES 2,659,555,639 with a supply of 52,747,802. Yesterday's lowest marketcap value was VES 2,531,789,967 and the maximum value was VES 2,659,555,639

What is the price of Aavegotchi (GHST) today in VES?