What was the price of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Aavegotchi (GHST) was
VES 34.50 and yesterday's average price was VES 33.68, with a minimum price of
VES 32.69 and a maximum of
VES 34.84 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 34.50 | VES 1,819,736,986 | 52,747,802 GHST |
02:00 | VES 34.75 | VES 1,833,006,352 | 52,747,802 GHST |
01:00 | VES 34.01 | VES 1,793,728,848 | 52,747,802 GHST |
00:00 | VES 34.84 | VES 1,837,677,267 | 52,747,802 GHST |
23:00 | VES 34.42 | VES 1,815,471,033 | 52,747,802 GHST |
22:00 | VES 34.05 | VES 1,796,112,867 | 52,747,802 GHST |
21:00 | VES 33.61 | VES 1,773,093,828 | 52,747,802 GHST |
20:00 | VES 34.05 | VES 1,796,256,409 | 52,747,802 GHST |
19:00 | VES 33.74 | VES 1,779,840,959 | 52,747,802 GHST |
18:00 | VES 33.37 | VES 1,760,417,059 | 52,747,802 GHST |
17:00 | VES 33.05 | VES 1,743,451,886 | 52,747,802 GHST |
16:00 | VES 33.35 | VES 1,759,088,136 | 52,747,802 GHST |
15:00 | VES 33.01 | VES 1,741,418,839 | 52,747,802 GHST |
14:00 | VES 33.66 | VES 1,775,749,422 | 52,747,802 GHST |
13:00 | VES 33.37 | VES 1,760,377,693 | 52,747,802 GHST |
12:00 | VES 32.94 | VES 1,737,748,919 | 52,747,802 GHST |
11:00 | VES 33.57 | VES 1,770,644,998 | 52,747,802 GHST |
10:00 | VES 33.42 | VES 1,762,721,054 | 52,747,802 GHST |
09:00 | VES 32.69 | VES 1,724,083,860 | 52,747,802 GHST |
08:00 | VES 33.09 | VES 1,745,232,265 | 52,747,802 GHST |
07:00 | VES 33.63 | VES 1,774,005,787 | 52,747,802 GHST |
06:00 | VES 33.58 | VES 1,771,030,056 | 52,747,802 GHST |
05:00 | VES 33.71 | VES 1,778,027,529 | 52,747,802 GHST |
04:00 | VES 33.82 | VES 1,784,100,486 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Aavegotchi (GHST) was
VES 1,819,736,986 with a supply of 52,747,802. Yesterday's lowest marketcap value was
VES 1,724,083,860 and the maximum value was
VES 1,837,677,267What is the price of Aavegotchi (GHST) today in VES?