What was the price of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Aavegotchi (GHST) was
VES 37.93 and yesterday's average price was VES 38.01, with a minimum price of
VES 36.87 and a maximum of
VES 39.02 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | VES 37.93 | VES 2,000,573,862 | 52,747,802 GHST |
19:00 | VES 37.93 | VES 2,000,550,704 | 52,747,802 GHST |
18:00 | VES 37.71 | VES 1,989,341,424 | 52,747,802 GHST |
17:00 | VES 37.72 | VES 1,989,578,353 | 52,747,802 GHST |
16:00 | VES 37.92 | VES 2,000,219,558 | 52,747,802 GHST |
15:00 | VES 38.11 | VES 2,010,390,271 | 52,747,802 GHST |
14:00 | VES 38.13 | VES 2,011,417,951 | 52,747,802 GHST |
13:00 | VES 38.13 | VES 2,011,024,951 | 52,747,802 GHST |
12:00 | VES 38.33 | VES 2,021,824,603 | 52,747,802 GHST |
11:00 | VES 38.61 | VES 2,036,359,692 | 52,747,802 GHST |
10:00 | VES 38.41 | VES 2,026,129,995 | 52,747,802 GHST |
09:00 | VES 38.50 | VES 2,030,862,630 | 52,747,802 GHST |
08:00 | VES 38.21 | VES 2,015,682,272 | 52,747,802 GHST |
07:00 | VES 38.12 | VES 2,010,826,916 | 52,747,802 GHST |
06:00 | VES 38.13 | VES 2,011,147,374 | 52,747,802 GHST |
05:00 | VES 38.22 | VES 2,016,133,069 | 52,747,802 GHST |
04:00 | VES 38.90 | VES 2,052,137,222 | 52,747,802 GHST |
03:00 | VES 39.02 | VES 2,058,162,177 | 52,747,802 GHST |
02:00 | VES 38.33 | VES 2,021,908,725 | 52,747,802 GHST |
01:00 | VES 38.21 | VES 2,015,523,230 | 52,747,802 GHST |
00:00 | VES 36.95 | VES 1,949,061,571 | 52,747,802 GHST |
23:00 | VES 36.87 | VES 1,944,929,273 | 52,747,802 GHST |
22:00 | VES 36.87 | VES 1,944,716,790 | 52,747,802 GHST |
21:00 | VES 37.05 | VES 1,954,114,762 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Aavegotchi (GHST) was
VES 2,000,573,862 with a supply of 52,747,802. Yesterday's lowest marketcap value was
VES 1,944,716,790 and the maximum value was
VES 2,058,162,177What is the price of Aavegotchi (GHST) today in VES?