Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Aavegotchi (GHST) was VES 38.92 and yesterday's average price was VES 37.78, with a minimum price of VES 37.31 and a maximum of VES 38.92 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	VES 38.92	VES 2,052,786,190	52,747,802 GHST
17:00	VES 38.50	VES 2,030,830,713	52,747,802 GHST
16:00	VES 38.57	VES 2,034,689,711	52,747,802 GHST
15:00	VES 37.94	VES 2,001,092,745	52,747,802 GHST
14:00	VES 37.92	VES 2,000,052,779	52,747,802 GHST
13:00	VES 37.86	VES 1,997,150,011	52,747,802 GHST
12:00	VES 37.66	VES 1,986,307,925	52,747,802 GHST
11:00	VES 37.60	VES 1,983,465,567	52,747,802 GHST
10:00	VES 37.42	VES 1,973,621,525	52,747,802 GHST
09:00	VES 37.51	VES 1,978,347,646	52,747,802 GHST
08:00	VES 37.60	VES 1,983,519,634	52,747,802 GHST
07:00	VES 37.43	VES 1,974,157,900	52,747,802 GHST
06:00	VES 37.43	VES 1,974,337,194	52,747,802 GHST
05:00	VES 37.31	VES 1,968,059,240	52,747,802 GHST
04:00	VES 37.40	VES 1,972,742,687	52,747,802 GHST
03:00	VES 37.84	VES 1,996,037,060	52,747,802 GHST
02:00	VES 37.86	VES 1,997,261,586	52,747,802 GHST
01:00	VES 37.83	VES 1,995,190,254	52,747,802 GHST
00:00	VES 37.74	VES 1,990,854,107	52,747,802 GHST
23:00	VES 37.91	VES 1,999,692,150	52,747,802 GHST
22:00	VES 37.85	VES 1,996,382,103	52,747,802 GHST
21:00	VES 37.75	VES 1,991,157,444	52,747,802 GHST
20:00	VES 37.44	VES 1,975,017,068	52,747,802 GHST
19:00	VES 37.40	VES 1,972,740,322	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Aavegotchi (GHST) was VES 2,052,786,190 with a supply of 52,747,802. Yesterday's lowest marketcap value was VES 1,968,059,240 and the maximum value was VES 2,052,786,190

What is the price of Aavegotchi (GHST) today in VES?