What was the price of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Aavegotchi (GHST) was
VES 43.34 and yesterday's average price was VES 44.26, with a minimum price of
VES 42.83 and a maximum of
VES 45.49 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 43.34 | VES 2,285,861,838 | 52,747,802 GHST |
17:00 | VES 42.83 | VES 2,259,304,871 | 52,747,802 GHST |
16:00 | VES 43.08 | VES 2,272,570,328 | 52,747,802 GHST |
15:00 | VES 43.27 | VES 2,282,523,892 | 52,747,802 GHST |
14:00 | VES 43.69 | VES 2,304,473,289 | 52,747,802 GHST |
13:00 | VES 43.70 | VES 2,304,898,646 | 52,747,802 GHST |
12:00 | VES 44.21 | VES 2,331,946,147 | 52,747,802 GHST |
11:00 | VES 44.29 | VES 2,336,451,054 | 52,747,802 GHST |
10:00 | VES 44.47 | VES 2,345,812,625 | 52,747,802 GHST |
09:00 | VES 44.21 | VES 2,331,876,415 | 52,747,802 GHST |
08:00 | VES 44.03 | VES 2,322,681,049 | 52,747,802 GHST |
07:00 | VES 43.69 | VES 2,304,423,504 | 52,747,802 GHST |
06:00 | VES 43.69 | VES 2,304,652,649 | 52,747,802 GHST |
05:00 | VES 44.03 | VES 2,322,303,927 | 52,747,802 GHST |
04:00 | VES 44.55 | VES 2,350,069,987 | 52,747,802 GHST |
03:00 | VES 44.38 | VES 2,340,873,332 | 52,747,802 GHST |
02:00 | VES 43.61 | VES 2,300,143,185 | 52,747,802 GHST |
01:00 | VES 45.49 | VES 2,399,721,301 | 52,747,802 GHST |
00:00 | VES 45.43 | VES 2,396,257,304 | 52,747,802 GHST |
23:00 | VES 45.34 | VES 2,391,560,912 | 52,747,802 GHST |
22:00 | VES 45.25 | VES 2,387,094,611 | 52,747,802 GHST |
21:00 | VES 45.08 | VES 2,378,029,509 | 52,747,802 GHST |
20:00 | VES 45.33 | VES 2,391,144,754 | 52,747,802 GHST |
19:00 | VES 45.14 | VES 2,381,112,000 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Aavegotchi (GHST) was
VES 2,285,861,838 with a supply of 52,747,802. Yesterday's lowest marketcap value was
VES 2,259,304,871 and the maximum value was
VES 2,399,721,301What is the price of Aavegotchi (GHST) today in VES?