What was the price of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Aavegotchi (GHST) was
VES 31.25 and yesterday's average price was VES 33.05, with a minimum price of
VES 31.03 and a maximum of
VES 34.92 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 31.25 | VES 1,648,166,006 | 52,747,802 GHST |
03:00 | VES 31.66 | VES 1,669,879,964 | 52,747,802 GHST |
02:00 | VES 32.08 | VES 1,692,237,779 | 52,747,802 GHST |
01:00 | VES 31.72 | VES 1,673,415,214 | 52,747,802 GHST |
00:00 | VES 31.52 | VES 1,662,580,748 | 52,747,802 GHST |
23:00 | VES 31.03 | VES 1,636,836,038 | 52,747,802 GHST |
22:00 | VES 31.24 | VES 1,647,987,375 | 52,747,802 GHST |
21:00 | VES 31.23 | VES 1,647,538,164 | 52,747,802 GHST |
20:00 | VES 31.53 | VES 1,663,226,644 | 52,747,802 GHST |
19:00 | VES 31.46 | VES 1,659,214,576 | 52,747,802 GHST |
18:00 | VES 32.44 | VES 1,710,939,384 | 52,747,802 GHST |
17:00 | VES 33.63 | VES 1,774,087,304 | 52,747,802 GHST |
16:00 | VES 33.70 | VES 1,777,720,826 | 52,747,802 GHST |
15:00 | VES 34.05 | VES 1,796,256,585 | 52,747,802 GHST |
14:00 | VES 33.55 | VES 1,769,521,502 | 52,747,802 GHST |
13:00 | VES 34.25 | VES 1,806,640,504 | 52,747,802 GHST |
12:00 | VES 34.47 | VES 1,818,346,349 | 52,747,802 GHST |
11:00 | VES 34.33 | VES 1,810,854,102 | 52,747,802 GHST |
10:00 | VES 34.53 | VES 1,821,573,508 | 52,747,802 GHST |
09:00 | VES 34.61 | VES 1,825,625,123 | 52,747,802 GHST |
08:00 | VES 34.61 | VES 1,825,724,097 | 52,747,802 GHST |
07:00 | VES 34.56 | VES 1,822,709,005 | 52,747,802 GHST |
06:00 | VES 34.92 | VES 1,841,871,131 | 52,747,802 GHST |
05:00 | VES 34.70 | VES 1,830,334,013 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Aavegotchi (GHST) was
VES 1,648,166,006 with a supply of 52,747,802. Yesterday's lowest marketcap value was
VES 1,636,836,038 and the maximum value was
VES 1,841,871,131What is the price of Aavegotchi (GHST) today in VES?