Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in VES (Venezuelan Bolívar)

1 USD = 63.13 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Aavegotchi (GHST) was VES 36.26 and yesterday's average price was VES 35.92, with a minimum price of VES 34.78 and a maximum of VES 36.62 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 36.26	VES 1,912,454,746	52,747,802 GHST
01:00	VES 36.55	VES 1,928,092,753	52,747,802 GHST
00:00	VES 36.62	VES 1,931,745,310	52,747,802 GHST
23:00	VES 36.61	VES 1,931,233,283	52,747,802 GHST
22:00	VES 36.61	VES 1,931,232,778	52,747,802 GHST
21:00	VES 36.42	VES 1,921,057,572	52,747,802 GHST
20:00	VES 36.36	VES 1,918,097,776	52,747,802 GHST
19:00	VES 36.37	VES 1,918,325,225	52,747,802 GHST
18:00	VES 36.55	VES 1,928,023,818	52,747,802 GHST
17:00	VES 36.30	VES 1,914,715,973	52,747,802 GHST
16:00	VES 36.36	VES 1,917,688,836	52,747,802 GHST
15:00	VES 35.98	VES 1,897,840,667	52,747,802 GHST
14:00	VES 35.86	VES 1,891,443,704	52,747,802 GHST
13:00	VES 36.04	VES 1,901,291,216	52,747,802 GHST
12:00	VES 35.85	VES 1,890,947,775	52,747,802 GHST
11:00	VES 35.66	VES 1,881,152,154	52,747,802 GHST
10:00	VES 35.59	VES 1,877,228,212	52,747,802 GHST
09:00	VES 35.29	VES 1,861,356,759	52,747,802 GHST
08:00	VES 35.35	VES 1,864,407,143	52,747,802 GHST
07:00	VES 35.41	VES 1,868,001,307	52,747,802 GHST
06:00	VES 35.29	VES 1,861,324,059	52,747,802 GHST
05:00	VES 35.04	VES 1,848,048,851	52,747,802 GHST
04:00	VES 34.97	VES 1,844,695,644	52,747,802 GHST
03:00	VES 34.78	VES 1,834,723,141	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Aavegotchi (GHST) was VES 1,912,454,746 with a supply of 52,747,802. Yesterday's lowest marketcap value was VES 1,834,723,141 and the maximum value was VES 1,931,745,310

What is the price of Aavegotchi (GHST) today in VES?