Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in BWP (Botswana Pula)

1 USD = 13.41 BWPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aavegotchi (GHST) yesterday in BWP (Botswana Pula)?

Yesterday the price of Aavegotchi (GHST) was BWP 5.14 and yesterday's average price was BWP 5.15, with a minimum price of BWP 4.99 and a maximum of BWP 5.29 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BWP 5.14BWP 271,148,94152,747,802 GHST
  18:00BWP 5.11BWP 269,629,66752,747,802 GHST
  17:00BWP 5.11BWP 269,661,78052,747,802 GHST
  16:00BWP 5.14BWP 271,104,05852,747,802 GHST
  15:00BWP 5.17BWP 272,482,56852,747,802 GHST
  14:00BWP 5.17BWP 272,621,85752,747,802 GHST
  13:00BWP 5.17BWP 272,568,59052,747,802 GHST
  12:00BWP 5.20BWP 274,032,34452,747,802 GHST
  11:00BWP 5.23BWP 276,002,38952,747,802 GHST
  10:00BWP 5.21BWP 274,615,88552,747,802 GHST
  09:00BWP 5.22BWP 275,257,33352,747,802 GHST
  08:00BWP 5.18BWP 273,199,83052,747,802 GHST
  07:00BWP 5.17BWP 272,541,74952,747,802 GHST
  06:00BWP 5.17BWP 272,585,18352,747,802 GHST
  05:00BWP 5.18BWP 273,260,93052,747,802 GHST
  04:00BWP 5.27BWP 278,140,83052,747,802 GHST
  03:00BWP 5.29BWP 278,957,43652,747,802 GHST
  02:00BWP 5.20BWP 274,043,74652,747,802 GHST
  01:00BWP 5.18BWP 273,178,27452,747,802 GHST
  00:00BWP 5.01BWP 264,170,25052,747,802 GHST
  23:00BWP 5.00BWP 263,610,17152,747,802 GHST
  22:00BWP 5.00BWP 263,581,37152,747,802 GHST
  21:00BWP 5.02BWP 264,855,14652,747,802 GHST
  20:00BWP 4.99BWP 263,233,56552,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BWP (Botswana Pula)?

Yesterday the marketcap of Aavegotchi (GHST) was BWP 271,148,941 with a supply of 52,747,802. Yesterday's lowest marketcap value was BWP 263,233,565 and the maximum value was BWP 278,957,436

What is the price of Aavegotchi (GHST) today in BWP?