What was the price of Aavegotchi (GHST) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Aavegotchi (GHST) was
RSD 48.26 and yesterday's average price was RSD 50.18, with a minimum price of
RSD 47.31 and a maximum of
RSD 53.23 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RSD 48.26 | RSD 2,545,694,545 | 52,747,802 GHST |
04:00 | RSD 47.63 | RSD 2,512,622,439 | 52,747,802 GHST |
03:00 | RSD 48.26 | RSD 2,545,725,279 | 52,747,802 GHST |
02:00 | RSD 48.91 | RSD 2,579,809,679 | 52,747,802 GHST |
01:00 | RSD 48.36 | RSD 2,551,114,754 | 52,747,802 GHST |
00:00 | RSD 48.05 | RSD 2,534,597,655 | 52,747,802 GHST |
23:00 | RSD 47.31 | RSD 2,495,349,948 | 52,747,802 GHST |
22:00 | RSD 47.63 | RSD 2,512,350,116 | 52,747,802 GHST |
21:00 | RSD 47.62 | RSD 2,511,665,295 | 52,747,802 GHST |
20:00 | RSD 48.07 | RSD 2,535,582,320 | 52,747,802 GHST |
19:00 | RSD 47.95 | RSD 2,529,465,939 | 52,747,802 GHST |
18:00 | RSD 49.45 | RSD 2,608,320,201 | 52,747,802 GHST |
17:00 | RSD 51.27 | RSD 2,704,588,951 | 52,747,802 GHST |
16:00 | RSD 51.38 | RSD 2,710,128,240 | 52,747,802 GHST |
15:00 | RSD 51.91 | RSD 2,738,385,929 | 52,747,802 GHST |
14:00 | RSD 51.14 | RSD 2,697,628,403 | 52,747,802 GHST |
13:00 | RSD 52.21 | RSD 2,754,216,172 | 52,747,802 GHST |
12:00 | RSD 52.55 | RSD 2,772,061,685 | 52,747,802 GHST |
11:00 | RSD 52.34 | RSD 2,760,639,786 | 52,747,802 GHST |
10:00 | RSD 52.65 | RSD 2,776,981,476 | 52,747,802 GHST |
09:00 | RSD 52.76 | RSD 2,783,158,147 | 52,747,802 GHST |
08:00 | RSD 52.77 | RSD 2,783,309,033 | 52,747,802 GHST |
07:00 | RSD 52.68 | RSD 2,778,712,537 | 52,747,802 GHST |
06:00 | RSD 53.23 | RSD 2,807,925,121 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
RSD 2,545,694,545 with a supply of 52,747,802. Yesterday's lowest marketcap value was
RSD 2,495,349,948 and the maximum value was
RSD 2,807,925,121What is the price of Aavegotchi (GHST) today in RSD?