What was the price of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Aavegotchi (GHST) was
KWD 0.2884 and yesterday's average price was KWD 0.2792, with a minimum price of
KWD 0.2713 and a maximum of
KWD 0.2891 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KWD 0.2884 | KWD 15,211,974 | 52,747,802 GHST |
01:00 | KWD 0.2822 | KWD 14,886,013 | 52,747,802 GHST |
00:00 | KWD 0.2891 | KWD 15,250,737 | 52,747,802 GHST |
23:00 | KWD 0.2856 | KWD 15,066,450 | 52,747,802 GHST |
22:00 | KWD 0.2826 | KWD 14,905,798 | 52,747,802 GHST |
21:00 | KWD 0.2790 | KWD 14,714,764 | 52,747,802 GHST |
20:00 | KWD 0.2826 | KWD 14,906,989 | 52,747,802 GHST |
19:00 | KWD 0.2800 | KWD 14,770,758 | 52,747,802 GHST |
18:00 | KWD 0.2770 | KWD 14,609,561 | 52,747,802 GHST |
17:00 | KWD 0.2743 | KWD 14,468,768 | 52,747,802 GHST |
16:00 | KWD 0.2768 | KWD 14,598,532 | 52,747,802 GHST |
15:00 | KWD 0.2740 | KWD 14,451,896 | 52,747,802 GHST |
14:00 | KWD 0.2794 | KWD 14,736,803 | 52,747,802 GHST |
13:00 | KWD 0.2770 | KWD 14,609,234 | 52,747,802 GHST |
12:00 | KWD 0.2734 | KWD 14,421,440 | 52,747,802 GHST |
11:00 | KWD 0.2786 | KWD 14,694,442 | 52,747,802 GHST |
10:00 | KWD 0.2773 | KWD 14,628,682 | 52,747,802 GHST |
09:00 | KWD 0.2713 | KWD 14,308,035 | 52,747,802 GHST |
08:00 | KWD 0.2746 | KWD 14,483,544 | 52,747,802 GHST |
07:00 | KWD 0.2791 | KWD 14,722,333 | 52,747,802 GHST |
06:00 | KWD 0.2786 | KWD 14,697,637 | 52,747,802 GHST |
05:00 | KWD 0.2797 | KWD 14,755,709 | 52,747,802 GHST |
04:00 | KWD 0.2807 | KWD 14,806,108 | 52,747,802 GHST |
03:00 | KWD 0.2792 | KWD 14,724,613 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
KWD 15,211,974 with a supply of 0. Yesterday's lowest marketcap value was
KWD 14,308,035 and the maximum value was
KWD 15,250,737What is the price of Aavegotchi (GHST) today in KWD?