Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Aavegotchi (GHST) was KWD 0.3004 and yesterday's average price was KWD 0.2955, with a minimum price of KWD 0.2901 and a maximum of KWD 0.3008 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.3004	KWD 15,845,658	52,747,802 GHST
17:00	KWD 0.3008	KWD 15,864,207	52,747,802 GHST
16:00	KWD 0.2982	KWD 15,731,063	52,747,802 GHST
15:00	KWD 0.2988	KWD 15,759,752	52,747,802 GHST
14:00	KWD 0.2956	KWD 15,593,160	52,747,802 GHST
13:00	KWD 0.2938	KWD 15,499,222	52,747,802 GHST
12:00	KWD 0.2950	KWD 15,561,464	52,747,802 GHST
11:00	KWD 0.2953	KWD 15,578,860	52,747,802 GHST
10:00	KWD 0.2932	KWD 15,463,545	52,747,802 GHST
09:00	KWD 0.2935	KWD 15,480,232	52,747,802 GHST
08:00	KWD 0.2966	KWD 15,643,829	52,747,802 GHST
07:00	KWD 0.2971	KWD 15,673,897	52,747,802 GHST
06:00	KWD 0.2969	KWD 15,660,765	52,747,802 GHST
05:00	KWD 0.2969	KWD 15,660,055	52,747,802 GHST
04:00	KWD 0.2956	KWD 15,593,225	52,747,802 GHST
03:00	KWD 0.2957	KWD 15,595,878	52,747,802 GHST
02:00	KWD 0.2966	KWD 15,646,890	52,747,802 GHST
01:00	KWD 0.2923	KWD 15,417,993	52,747,802 GHST
00:00	KWD 0.2917	KWD 15,386,057	52,747,802 GHST
23:00	KWD 0.2901	KWD 15,302,778	52,747,802 GHST
22:00	KWD 0.2914	KWD 15,370,295	52,747,802 GHST
21:00	KWD 0.2936	KWD 15,484,174	52,747,802 GHST
20:00	KWD 0.2978	KWD 15,709,668	52,747,802 GHST
19:00	KWD 0.2950	KWD 15,561,415	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was KWD 15,845,658 with a supply of 52,747,802. Yesterday's lowest marketcap value was KWD 15,302,778 and the maximum value was KWD 15,864,207

What is the price of Aavegotchi (GHST) today in KWD?