Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Aavegotchi (GHST) was KWD 0.1160 and yesterday's average price was KWD 0.1177, with a minimum price of KWD 0.1160 and a maximum of KWD 0.1197 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.1160	KWD 6,117,491	52,747,802 GHST
06:00	KWD 0.1163	KWD 6,134,697	52,747,802 GHST
05:00	KWD 0.1169	KWD 6,167,332	52,747,802 GHST
04:00	KWD 0.1169	KWD 6,167,281	52,747,802 GHST
03:00	KWD 0.1172	KWD 6,183,593	52,747,802 GHST
02:00	KWD 0.1178	KWD 6,214,352	52,747,802 GHST
01:00	KWD 0.1167	KWD 6,153,104	52,747,802 GHST
00:00	KWD 0.1170	KWD 6,172,915	52,747,802 GHST
23:00	KWD 0.1179	KWD 6,218,748	52,747,802 GHST
22:00	KWD 0.1179	KWD 6,217,757	52,747,802 GHST
21:00	KWD 0.1182	KWD 6,232,335	52,747,802 GHST
20:00	KWD 0.1176	KWD 6,203,803	52,747,802 GHST
19:00	KWD 0.1176	KWD 6,203,731	52,747,802 GHST
18:00	KWD 0.1170	KWD 6,168,971	52,747,802 GHST
17:00	KWD 0.1170	KWD 6,169,706	52,747,802 GHST
16:00	KWD 0.1176	KWD 6,202,704	52,747,802 GHST
15:00	KWD 0.1182	KWD 6,234,244	52,747,802 GHST
14:00	KWD 0.1183	KWD 6,237,431	52,747,802 GHST
13:00	KWD 0.1182	KWD 6,236,212	52,747,802 GHST
12:00	KWD 0.1189	KWD 6,269,702	52,747,802 GHST
11:00	KWD 0.1197	KWD 6,314,775	52,747,802 GHST
10:00	KWD 0.1191	KWD 6,283,053	52,747,802 GHST
09:00	KWD 0.1194	KWD 6,297,729	52,747,802 GHST
08:00	KWD 0.1185	KWD 6,250,654	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was KWD 6,117,491 with a supply of 52,747,802. Yesterday's lowest marketcap value was KWD 6,117,491 and the maximum value was KWD 6,314,775

What is the price of Aavegotchi (GHST) today in KWD?