Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Aavegotchi (GHST) was KWD 0.1372 and yesterday's average price was KWD 0.1436, with a minimum price of KWD 0.1360 and a maximum of KWD 0.1517 (10.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.1372	KWD 7,239,569	52,747,802 GHST
05:00	KWD 0.1388	KWD 7,320,176	52,747,802 GHST
04:00	KWD 0.1370	KWD 7,225,077	52,747,802 GHST
03:00	KWD 0.1388	KWD 7,320,265	52,747,802 GHST
02:00	KWD 0.1406	KWD 7,418,275	52,747,802 GHST
01:00	KWD 0.1391	KWD 7,335,762	52,747,802 GHST
00:00	KWD 0.1382	KWD 7,288,267	52,747,802 GHST
23:00	KWD 0.1360	KWD 7,175,410	52,747,802 GHST
22:00	KWD 0.1370	KWD 7,224,294	52,747,802 GHST
21:00	KWD 0.1369	KWD 7,222,325	52,747,802 GHST
20:00	KWD 0.1382	KWD 7,291,098	52,747,802 GHST
19:00	KWD 0.1379	KWD 7,273,511	52,747,802 GHST
18:00	KWD 0.1422	KWD 7,500,257	52,747,802 GHST
17:00	KWD 0.1474	KWD 7,777,079	52,747,802 GHST
16:00	KWD 0.1477	KWD 7,793,007	52,747,802 GHST
15:00	KWD 0.1493	KWD 7,874,263	52,747,802 GHST
14:00	KWD 0.1471	KWD 7,757,064	52,747,802 GHST
13:00	KWD 0.1501	KWD 7,919,783	52,747,802 GHST
12:00	KWD 0.1511	KWD 7,971,098	52,747,802 GHST
11:00	KWD 0.1505	KWD 7,938,254	52,747,802 GHST
10:00	KWD 0.1514	KWD 7,985,245	52,747,802 GHST
09:00	KWD 0.1517	KWD 8,003,006	52,747,802 GHST
08:00	KWD 0.1517	KWD 8,003,440	52,747,802 GHST
07:00	KWD 0.1515	KWD 7,990,222	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was KWD 7,239,569 with a supply of 52,747,802. Yesterday's lowest marketcap value was KWD 7,175,410 and the maximum value was KWD 8,003,440

What is the price of Aavegotchi (GHST) today in KWD?