Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Aavegotchi (GHST) was KWD 0.1559 and yesterday's average price was KWD 0.1613, with a minimum price of KWD 0.1559 and a maximum of KWD 0.1659 (6.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KWD 0.1559	KWD 8,222,135	52,747,802 GHST
19:00	KWD 0.1604	KWD 8,462,218	52,747,802 GHST
18:00	KWD 0.1613	KWD 8,506,159	52,747,802 GHST
17:00	KWD 0.1656	KWD 8,735,484	52,747,802 GHST
16:00	KWD 0.1659	KWD 8,752,824	52,747,802 GHST
15:00	KWD 0.1657	KWD 8,739,382	52,747,802 GHST
14:00	KWD 0.1644	KWD 8,672,449	52,747,802 GHST
13:00	KWD 0.1632	KWD 8,608,029	52,747,802 GHST
12:00	KWD 0.1607	KWD 8,476,875	52,747,802 GHST
11:00	KWD 0.1619	KWD 8,542,172	52,747,802 GHST
10:00	KWD 0.1617	KWD 8,528,638	52,747,802 GHST
09:00	KWD 0.1638	KWD 8,638,683	52,747,802 GHST
08:00	KWD 0.1620	KWD 8,542,526	52,747,802 GHST
07:00	KWD 0.1607	KWD 8,477,473	52,747,802 GHST
06:00	KWD 0.1616	KWD 8,525,676	52,747,802 GHST
05:00	KWD 0.1616	KWD 8,525,251	52,747,802 GHST
04:00	KWD 0.1592	KWD 8,398,380	52,747,802 GHST
03:00	KWD 0.1598	KWD 8,430,203	52,747,802 GHST
02:00	KWD 0.1601	KWD 8,445,858	52,747,802 GHST
01:00	KWD 0.1594	KWD 8,408,767	52,747,802 GHST
00:00	KWD 0.1586	KWD 8,368,089	52,747,802 GHST
23:00	KWD 0.1583	KWD 8,350,211	52,747,802 GHST
22:00	KWD 0.1596	KWD 8,416,963	52,747,802 GHST
21:00	KWD 0.1595	KWD 8,413,693	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was KWD 8,222,135 with a supply of 52,747,802. Yesterday's lowest marketcap value was KWD 8,222,135 and the maximum value was KWD 8,752,824

What is the price of Aavegotchi (GHST) today in KWD?