What was the price of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Aavegotchi (GHST) was
KWD 0.1546 and yesterday's average price was KWD 0.1579, with a minimum price of
KWD 0.1528 and a maximum of
KWD 0.1623 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KWD 0.1546 | KWD 8,153,633 | 52,747,802 GHST |
17:00 | KWD 0.1528 | KWD 8,058,905 | 52,747,802 GHST |
16:00 | KWD 0.1537 | KWD 8,106,222 | 52,747,802 GHST |
15:00 | KWD 0.1544 | KWD 8,141,727 | 52,747,802 GHST |
14:00 | KWD 0.1558 | KWD 8,220,020 | 52,747,802 GHST |
13:00 | KWD 0.1559 | KWD 8,221,537 | 52,747,802 GHST |
12:00 | KWD 0.1577 | KWD 8,318,015 | 52,747,802 GHST |
11:00 | KWD 0.1580 | KWD 8,334,084 | 52,747,802 GHST |
10:00 | KWD 0.1586 | KWD 8,367,477 | 52,747,802 GHST |
09:00 | KWD 0.1577 | KWD 8,317,766 | 52,747,802 GHST |
08:00 | KWD 0.1571 | KWD 8,284,967 | 52,747,802 GHST |
07:00 | KWD 0.1558 | KWD 8,219,842 | 52,747,802 GHST |
06:00 | KWD 0.1558 | KWD 8,220,660 | 52,747,802 GHST |
05:00 | KWD 0.1570 | KWD 8,283,621 | 52,747,802 GHST |
04:00 | KWD 0.1589 | KWD 8,382,662 | 52,747,802 GHST |
03:00 | KWD 0.1583 | KWD 8,349,858 | 52,747,802 GHST |
02:00 | KWD 0.1555 | KWD 8,204,574 | 52,747,802 GHST |
01:00 | KWD 0.1623 | KWD 8,559,768 | 52,747,802 GHST |
00:00 | KWD 0.1620 | KWD 8,547,412 | 52,747,802 GHST |
23:00 | KWD 0.1617 | KWD 8,530,660 | 52,747,802 GHST |
22:00 | KWD 0.1614 | KWD 8,514,729 | 52,747,802 GHST |
21:00 | KWD 0.1608 | KWD 8,482,394 | 52,747,802 GHST |
20:00 | KWD 0.1617 | KWD 8,529,175 | 52,747,802 GHST |
19:00 | KWD 0.1610 | KWD 8,493,389 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Aavegotchi (GHST) was
KWD 8,153,633 with a supply of 52,747,802. Yesterday's lowest marketcap value was
KWD 8,058,905 and the maximum value was
KWD 8,559,768What is the price of Aavegotchi (GHST) today in KWD?