Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Aavegotchi (GHST) was KWD 0.1111 and yesterday's average price was KWD 0.1079, with a minimum price of KWD 0.1062 and a maximum of KWD 0.1111 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KWD 0.1111	KWD 5,858,425	52,747,802 GHST
19:00	KWD 0.1111	KWD 5,860,287	52,747,802 GHST
18:00	KWD 0.1107	KWD 5,840,959	52,747,802 GHST
17:00	KWD 0.1095	KWD 5,778,487	52,747,802 GHST
16:00	KWD 0.1098	KWD 5,789,467	52,747,802 GHST
15:00	KWD 0.1079	KWD 5,693,871	52,747,802 GHST
14:00	KWD 0.1079	KWD 5,690,912	52,747,802 GHST
13:00	KWD 0.1077	KWD 5,682,653	52,747,802 GHST
12:00	KWD 0.1071	KWD 5,651,803	52,747,802 GHST
11:00	KWD 0.1070	KWD 5,643,715	52,747,802 GHST
10:00	KWD 0.1065	KWD 5,615,705	52,747,802 GHST
09:00	KWD 0.1067	KWD 5,629,153	52,747,802 GHST
08:00	KWD 0.1070	KWD 5,643,869	52,747,802 GHST
07:00	KWD 0.1065	KWD 5,617,231	52,747,802 GHST
06:00	KWD 0.1065	KWD 5,617,741	52,747,802 GHST
05:00	KWD 0.1062	KWD 5,599,878	52,747,802 GHST
04:00	KWD 0.1064	KWD 5,613,204	52,747,802 GHST
03:00	KWD 0.1077	KWD 5,679,486	52,747,802 GHST
02:00	KWD 0.1077	KWD 5,682,970	52,747,802 GHST
01:00	KWD 0.1076	KWD 5,677,076	52,747,802 GHST
00:00	KWD 0.1074	KWD 5,664,738	52,747,802 GHST
23:00	KWD 0.1079	KWD 5,689,886	52,747,802 GHST
22:00	KWD 0.1077	KWD 5,680,468	52,747,802 GHST
21:00	KWD 0.1074	KWD 5,665,601	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was KWD 5,858,425 with a supply of 52,747,802. Yesterday's lowest marketcap value was KWD 5,599,878 and the maximum value was KWD 5,860,287

What is the price of Aavegotchi (GHST) today in KWD?