Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Aavegotchi (GHST) was KWD 0.1773 and yesterday's average price was KWD 0.1756, with a minimum price of KWD 0.1701 and a maximum of KWD 0.1791 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KWD 0.1773	KWD 9,350,587	52,747,802 GHST
01:00	KWD 0.1787	KWD 9,427,046	52,747,802 GHST
00:00	KWD 0.1791	KWD 9,444,904	52,747,802 GHST
23:00	KWD 0.1790	KWD 9,442,401	52,747,802 GHST
22:00	KWD 0.1790	KWD 9,442,398	52,747,802 GHST
21:00	KWD 0.1781	KWD 9,392,649	52,747,802 GHST
20:00	KWD 0.1778	KWD 9,378,177	52,747,802 GHST
19:00	KWD 0.1778	KWD 9,379,289	52,747,802 GHST
18:00	KWD 0.1787	KWD 9,426,709	52,747,802 GHST
17:00	KWD 0.1775	KWD 9,361,642	52,747,802 GHST
16:00	KWD 0.1778	KWD 9,376,178	52,747,802 GHST
15:00	KWD 0.1759	KWD 9,279,134	52,747,802 GHST
14:00	KWD 0.1753	KWD 9,247,857	52,747,802 GHST
13:00	KWD 0.1762	KWD 9,296,005	52,747,802 GHST
12:00	KWD 0.1753	KWD 9,245,432	52,747,802 GHST
11:00	KWD 0.1744	KWD 9,197,539	52,747,802 GHST
10:00	KWD 0.1740	KWD 9,178,353	52,747,802 GHST
09:00	KWD 0.1725	KWD 9,100,753	52,747,802 GHST
08:00	KWD 0.1728	KWD 9,115,667	52,747,802 GHST
07:00	KWD 0.1731	KWD 9,133,240	52,747,802 GHST
06:00	KWD 0.1725	KWD 9,100,593	52,747,802 GHST
05:00	KWD 0.1713	KWD 9,035,686	52,747,802 GHST
04:00	KWD 0.1710	KWD 9,019,291	52,747,802 GHST
03:00	KWD 0.1701	KWD 8,970,533	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Aavegotchi (GHST) was KWD 9,350,587 with a supply of 52,747,802. Yesterday's lowest marketcap value was KWD 8,970,533 and the maximum value was KWD 9,444,904

What is the price of Aavegotchi (GHST) today in KWD?