Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Aavegotchi (GHST) was BYN 1.25 and yesterday's average price was BYN 1.26, with a minimum price of BYN 1.22 and a maximum of BYN 1.29 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BYN 1.25	BYN 66,194,720	52,747,802 GHST
19:00	BYN 1.25	BYN 66,193,954	52,747,802 GHST
18:00	BYN 1.25	BYN 65,823,063	52,747,802 GHST
17:00	BYN 1.25	BYN 65,830,902	52,747,802 GHST
16:00	BYN 1.25	BYN 66,182,997	52,747,802 GHST
15:00	BYN 1.26	BYN 66,519,524	52,747,802 GHST
14:00	BYN 1.26	BYN 66,553,528	52,747,802 GHST
13:00	BYN 1.26	BYN 66,540,524	52,747,802 GHST
12:00	BYN 1.27	BYN 66,897,862	52,747,802 GHST
11:00	BYN 1.28	BYN 67,378,797	52,747,802 GHST
10:00	BYN 1.27	BYN 67,040,318	52,747,802 GHST
09:00	BYN 1.27	BYN 67,196,911	52,747,802 GHST
08:00	BYN 1.26	BYN 66,694,625	52,747,802 GHST
07:00	BYN 1.26	BYN 66,533,972	52,747,802 GHST
06:00	BYN 1.26	BYN 66,544,575	52,747,802 GHST
05:00	BYN 1.26	BYN 66,709,541	52,747,802 GHST
04:00	BYN 1.29	BYN 67,900,841	52,747,802 GHST
03:00	BYN 1.29	BYN 68,100,194	52,747,802 GHST
02:00	BYN 1.27	BYN 66,900,645	52,747,802 GHST
01:00	BYN 1.26	BYN 66,689,363	52,747,802 GHST
00:00	BYN 1.22	BYN 64,490,288	52,747,802 GHST
23:00	BYN 1.22	BYN 64,353,559	52,747,802 GHST
22:00	BYN 1.22	BYN 64,346,529	52,747,802 GHST
21:00	BYN 1.23	BYN 64,657,487	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Aavegotchi (GHST) was BYN 66,194,720 with a supply of 52,747,802. Yesterday's lowest marketcap value was BYN 64,346,529 and the maximum value was BYN 68,100,194

What is the price of Aavegotchi (GHST) today in BYN?