What was the price of Aavegotchi (GHST) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Aavegotchi (GHST) was
BYN 1.16 and yesterday's average price was BYN 1.15, with a minimum price of
BYN 1.14 and a maximum of
BYN 1.16 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 1.16 | BYN 60,931,741 | 52,747,802 GHST |
13:00 | BYN 1.15 | BYN 60,843,308 | 52,747,802 GHST |
12:00 | BYN 1.15 | BYN 60,513,003 | 52,747,802 GHST |
11:00 | BYN 1.15 | BYN 60,426,410 | 52,747,802 GHST |
10:00 | BYN 1.14 | BYN 60,126,511 | 52,747,802 GHST |
09:00 | BYN 1.14 | BYN 60,270,493 | 52,747,802 GHST |
08:00 | BYN 1.15 | BYN 60,428,058 | 52,747,802 GHST |
07:00 | BYN 1.14 | BYN 60,142,852 | 52,747,802 GHST |
06:00 | BYN 1.14 | BYN 60,148,314 | 52,747,802 GHST |
05:00 | BYN 1.14 | BYN 59,957,056 | 52,747,802 GHST |
04:00 | BYN 1.14 | BYN 60,099,737 | 52,747,802 GHST |
03:00 | BYN 1.15 | BYN 60,809,402 | 52,747,802 GHST |
02:00 | BYN 1.15 | BYN 60,846,707 | 52,747,802 GHST |
01:00 | BYN 1.15 | BYN 60,783,604 | 52,747,802 GHST |
00:00 | BYN 1.15 | BYN 60,651,503 | 52,747,802 GHST |
23:00 | BYN 1.15 | BYN 60,920,754 | 52,747,802 GHST |
22:00 | BYN 1.15 | BYN 60,819,914 | 52,747,802 GHST |
21:00 | BYN 1.15 | BYN 60,660,744 | 52,747,802 GHST |
20:00 | BYN 1.14 | BYN 60,169,026 | 52,747,802 GHST |
19:00 | BYN 1.14 | BYN 60,099,665 | 52,747,802 GHST |
18:00 | BYN 1.15 | BYN 60,706,508 | 52,747,802 GHST |
17:00 | BYN 1.16 | BYN 61,376,689 | 52,747,802 GHST |
16:00 | BYN 1.16 | BYN 61,315,227 | 52,747,802 GHST |
15:00 | BYN 1.15 | BYN 60,819,491 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Aavegotchi (GHST) was
BYN 60,931,741 with a supply of 52,747,802. Yesterday's lowest marketcap value was
BYN 59,957,056 and the maximum value was
BYN 61,376,689What is the price of Aavegotchi (GHST) today in BYN?