What was the price of Aavegotchi (GHST) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Aavegotchi (GHST) was
BYN 1.45 and yesterday's average price was BYN 1.54, with a minimum price of
BYN 1.44 and a maximum of
BYN 1.63 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BYN 1.45 | BYN 76,740,253 | 52,747,802 GHST |
03:00 | BYN 1.47 | BYN 77,751,276 | 52,747,802 GHST |
02:00 | BYN 1.49 | BYN 78,792,279 | 52,747,802 GHST |
01:00 | BYN 1.48 | BYN 77,915,881 | 52,747,802 GHST |
00:00 | BYN 1.47 | BYN 77,411,418 | 52,747,802 GHST |
23:00 | BYN 1.44 | BYN 76,212,718 | 52,747,802 GHST |
22:00 | BYN 1.45 | BYN 76,731,936 | 52,747,802 GHST |
21:00 | BYN 1.45 | BYN 76,711,020 | 52,747,802 GHST |
20:00 | BYN 1.47 | BYN 77,441,491 | 52,747,802 GHST |
19:00 | BYN 1.46 | BYN 77,254,685 | 52,747,802 GHST |
18:00 | BYN 1.51 | BYN 79,663,044 | 52,747,802 GHST |
17:00 | BYN 1.57 | BYN 82,603,274 | 52,747,802 GHST |
16:00 | BYN 1.57 | BYN 82,772,454 | 52,747,802 GHST |
15:00 | BYN 1.59 | BYN 83,635,498 | 52,747,802 GHST |
14:00 | BYN 1.56 | BYN 82,390,686 | 52,747,802 GHST |
13:00 | BYN 1.59 | BYN 84,118,983 | 52,747,802 GHST |
12:00 | BYN 1.61 | BYN 84,664,019 | 52,747,802 GHST |
11:00 | BYN 1.60 | BYN 84,315,173 | 52,747,802 GHST |
10:00 | BYN 1.61 | BYN 84,814,279 | 52,747,802 GHST |
09:00 | BYN 1.61 | BYN 85,002,926 | 52,747,802 GHST |
08:00 | BYN 1.61 | BYN 85,007,535 | 52,747,802 GHST |
07:00 | BYN 1.61 | BYN 84,867,149 | 52,747,802 GHST |
06:00 | BYN 1.63 | BYN 85,759,357 | 52,747,802 GHST |
05:00 | BYN 1.62 | BYN 85,222,177 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Aavegotchi (GHST) was
BYN 76,740,253 with a supply of 52,747,802. Yesterday's lowest marketcap value was
BYN 76,212,718 and the maximum value was
BYN 85,759,357What is the price of Aavegotchi (GHST) today in BYN?