Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ZMW (Zambian Kwacha)

1 USD = 26.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Aavegotchi (GHST) was ZMW 14.37 and yesterday's average price was ZMW 14.01, with a minimum price of ZMW 13.78 and a maximum of ZMW 14.37 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ZMW 14.37	ZMW 757,789,836	52,747,802 GHST
13:00	ZMW 14.26	ZMW 752,160,851	52,747,802 GHST
12:00	ZMW 14.04	ZMW 740,700,766	52,747,802 GHST
11:00	ZMW 14.15	ZMW 746,406,306	52,747,802 GHST
10:00	ZMW 14.13	ZMW 745,223,798	52,747,802 GHST
09:00	ZMW 14.31	ZMW 754,839,391	52,747,802 GHST
08:00	ZMW 14.15	ZMW 746,437,240	52,747,802 GHST
07:00	ZMW 14.04	ZMW 740,752,993	52,747,802 GHST
06:00	ZMW 14.12	ZMW 744,964,944	52,747,802 GHST
05:00	ZMW 14.12	ZMW 744,927,835	52,747,802 GHST
04:00	ZMW 13.91	ZMW 733,841,960	52,747,802 GHST
03:00	ZMW 13.96	ZMW 736,622,619	52,747,802 GHST
02:00	ZMW 13.99	ZMW 737,990,513	52,747,802 GHST
01:00	ZMW 13.93	ZMW 734,749,557	52,747,802 GHST
00:00	ZMW 13.86	ZMW 731,195,158	52,747,802 GHST
23:00	ZMW 13.83	ZMW 729,632,989	52,747,802 GHST
22:00	ZMW 13.94	ZMW 735,465,754	52,747,802 GHST
21:00	ZMW 13.94	ZMW 735,179,941	52,747,802 GHST
20:00	ZMW 13.81	ZMW 728,235,047	52,747,802 GHST
19:00	ZMW 13.78	ZMW 726,952,972	52,747,802 GHST
18:00	ZMW 13.86	ZMW 731,322,732	52,747,802 GHST
17:00	ZMW 13.90	ZMW 733,079,739	52,747,802 GHST
16:00	ZMW 13.88	ZMW 732,346,841	52,747,802 GHST
15:00	ZMW 13.96	ZMW 736,594,773	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Aavegotchi (GHST) was ZMW 757,789,836 with a supply of 52,747,802. Yesterday's lowest marketcap value was ZMW 726,952,972 and the maximum value was ZMW 757,789,836

What is the price of Aavegotchi (GHST) today in ZMW?