Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Aavegotchi (GHST) was ZMW 9.58 and yesterday's average price was ZMW 9.60, with a minimum price of ZMW 9.31 and a maximum of ZMW 9.85 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ZMW 9.58	ZMW 505,166,242	52,747,802 GHST
19:00	ZMW 9.58	ZMW 505,160,394	52,747,802 GHST
18:00	ZMW 9.52	ZMW 502,329,931	52,747,802 GHST
17:00	ZMW 9.52	ZMW 502,389,758	52,747,802 GHST
16:00	ZMW 9.58	ZMW 505,076,776	52,747,802 GHST
15:00	ZMW 9.62	ZMW 507,644,989	52,747,802 GHST
14:00	ZMW 9.63	ZMW 507,904,490	52,747,802 GHST
13:00	ZMW 9.63	ZMW 507,805,253	52,747,802 GHST
12:00	ZMW 9.68	ZMW 510,532,280	52,747,802 GHST
11:00	ZMW 9.75	ZMW 514,202,545	52,747,802 GHST
10:00	ZMW 9.70	ZMW 511,619,438	52,747,802 GHST
09:00	ZMW 9.72	ZMW 512,814,479	52,747,802 GHST
08:00	ZMW 9.65	ZMW 508,981,276	52,747,802 GHST
07:00	ZMW 9.63	ZMW 507,755,247	52,747,802 GHST
06:00	ZMW 9.63	ZMW 507,836,166	52,747,802 GHST
05:00	ZMW 9.65	ZMW 509,095,107	52,747,802 GHST
04:00	ZMW 9.82	ZMW 518,186,540	52,747,802 GHST
03:00	ZMW 9.85	ZMW 519,707,906	52,747,802 GHST
02:00	ZMW 9.68	ZMW 510,553,522	52,747,802 GHST
01:00	ZMW 9.65	ZMW 508,941,117	52,747,802 GHST
00:00	ZMW 9.33	ZMW 492,158,838	52,747,802 GHST
23:00	ZMW 9.31	ZMW 491,115,389	52,747,802 GHST
22:00	ZMW 9.31	ZMW 491,061,735	52,747,802 GHST
21:00	ZMW 9.35	ZMW 493,434,823	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Aavegotchi (GHST) was ZMW 505,166,242 with a supply of 52,747,802. Yesterday's lowest marketcap value was ZMW 491,061,735 and the maximum value was ZMW 519,707,906

What is the price of Aavegotchi (GHST) today in ZMW?