What was the price of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Aavegotchi (GHST) was
ZMW 12.44 and yesterday's average price was ZMW 13.16, with a minimum price of
ZMW 12.36 and a maximum of
ZMW 13.91 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 12.44 | ZMW 656,387,916 | 52,747,802 GHST |
03:00 | ZMW 12.61 | ZMW 665,035,576 | 52,747,802 GHST |
02:00 | ZMW 12.78 | ZMW 673,939,654 | 52,747,802 GHST |
01:00 | ZMW 12.63 | ZMW 666,443,501 | 52,747,802 GHST |
00:00 | ZMW 12.55 | ZMW 662,128,637 | 52,747,802 GHST |
23:00 | ZMW 12.36 | ZMW 651,875,716 | 52,747,802 GHST |
22:00 | ZMW 12.44 | ZMW 656,316,775 | 52,747,802 GHST |
21:00 | ZMW 12.44 | ZMW 656,137,875 | 52,747,802 GHST |
20:00 | ZMW 12.56 | ZMW 662,385,868 | 52,747,802 GHST |
19:00 | ZMW 12.53 | ZMW 660,788,047 | 52,747,802 GHST |
18:00 | ZMW 12.92 | ZMW 681,387,635 | 52,747,802 GHST |
17:00 | ZMW 13.39 | ZMW 706,536,516 | 52,747,802 GHST |
16:00 | ZMW 13.42 | ZMW 707,983,579 | 52,747,802 GHST |
15:00 | ZMW 13.56 | ZMW 715,365,510 | 52,747,802 GHST |
14:00 | ZMW 13.36 | ZMW 704,718,169 | 52,747,802 GHST |
13:00 | ZMW 13.64 | ZMW 719,500,942 | 52,747,802 GHST |
12:00 | ZMW 13.73 | ZMW 724,162,836 | 52,747,802 GHST |
11:00 | ZMW 13.67 | ZMW 721,179,023 | 52,747,802 GHST |
10:00 | ZMW 13.75 | ZMW 725,448,064 | 52,747,802 GHST |
09:00 | ZMW 13.78 | ZMW 727,061,634 | 52,747,802 GHST |
08:00 | ZMW 13.78 | ZMW 727,101,050 | 52,747,802 GHST |
07:00 | ZMW 13.76 | ZMW 725,900,280 | 52,747,802 GHST |
06:00 | ZMW 13.91 | ZMW 733,531,664 | 52,747,802 GHST |
05:00 | ZMW 13.82 | ZMW 728,936,966 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Aavegotchi (GHST) was
ZMW 656,387,916 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ZMW 651,875,716 and the maximum value was
ZMW 733,531,664What is the price of Aavegotchi (GHST) today in ZMW?