What was the price of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Aavegotchi (GHST) was
ZMW 24.67 and yesterday's average price was ZMW 24.08, with a minimum price of
ZMW 23.37 and a maximum of
ZMW 24.91 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 24.67 | ZMW 1,301,271,429 | 52,747,802 GHST |
02:00 | ZMW 24.85 | ZMW 1,310,760,189 | 52,747,802 GHST |
01:00 | ZMW 24.32 | ZMW 1,282,673,331 | 52,747,802 GHST |
00:00 | ZMW 24.91 | ZMW 1,314,100,302 | 52,747,802 GHST |
23:00 | ZMW 24.61 | ZMW 1,298,220,899 | 52,747,802 GHST |
22:00 | ZMW 24.35 | ZMW 1,284,378,113 | 52,747,802 GHST |
21:00 | ZMW 24.04 | ZMW 1,267,917,483 | 52,747,802 GHST |
20:00 | ZMW 24.35 | ZMW 1,284,480,759 | 52,747,802 GHST |
19:00 | ZMW 24.13 | ZMW 1,272,742,274 | 52,747,802 GHST |
18:00 | ZMW 23.87 | ZMW 1,258,852,483 | 52,747,802 GHST |
17:00 | ZMW 23.64 | ZMW 1,246,720,897 | 52,747,802 GHST |
16:00 | ZMW 23.85 | ZMW 1,257,902,186 | 52,747,802 GHST |
15:00 | ZMW 23.61 | ZMW 1,245,267,090 | 52,747,802 GHST |
14:00 | ZMW 24.07 | ZMW 1,269,816,466 | 52,747,802 GHST |
13:00 | ZMW 23.86 | ZMW 1,258,824,333 | 52,747,802 GHST |
12:00 | ZMW 23.56 | ZMW 1,242,642,776 | 52,747,802 GHST |
11:00 | ZMW 24.00 | ZMW 1,266,166,356 | 52,747,802 GHST |
10:00 | ZMW 23.90 | ZMW 1,260,500,041 | 52,747,802 GHST |
09:00 | ZMW 23.37 | ZMW 1,232,871,061 | 52,747,802 GHST |
08:00 | ZMW 23.66 | ZMW 1,247,994,024 | 52,747,802 GHST |
07:00 | ZMW 24.05 | ZMW 1,268,569,614 | 52,747,802 GHST |
06:00 | ZMW 24.01 | ZMW 1,266,441,706 | 52,747,802 GHST |
05:00 | ZMW 24.10 | ZMW 1,271,445,512 | 52,747,802 GHST |
04:00 | ZMW 24.19 | ZMW 1,275,788,209 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Aavegotchi (GHST) was
ZMW 1,301,271,429 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ZMW 1,232,871,061 and the maximum value was
ZMW 1,314,100,302What is the price of Aavegotchi (GHST) today in ZMW?