Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Aavegotchi (GHST) was ZMW 8.36 and yesterday's average price was ZMW 8.31, with a minimum price of ZMW 8.22 and a maximum of ZMW 8.42 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ZMW 8.36	ZMW 440,835,896	52,747,802 GHST
13:00	ZMW 8.35	ZMW 440,196,091	52,747,802 GHST
12:00	ZMW 8.30	ZMW 437,806,363	52,747,802 GHST
11:00	ZMW 8.29	ZMW 437,179,873	52,747,802 GHST
10:00	ZMW 8.25	ZMW 435,010,127	52,747,802 GHST
09:00	ZMW 8.27	ZMW 436,051,821	52,747,802 GHST
08:00	ZMW 8.29	ZMW 437,191,790	52,747,802 GHST
07:00	ZMW 8.25	ZMW 435,128,350	52,747,802 GHST
06:00	ZMW 8.25	ZMW 435,167,869	52,747,802 GHST
05:00	ZMW 8.22	ZMW 433,784,132	52,747,802 GHST
04:00	ZMW 8.24	ZMW 434,816,420	52,747,802 GHST
03:00	ZMW 8.34	ZMW 439,950,783	52,747,802 GHST
02:00	ZMW 8.35	ZMW 440,220,683	52,747,802 GHST
01:00	ZMW 8.34	ZMW 439,764,136	52,747,802 GHST
00:00	ZMW 8.32	ZMW 438,808,397	52,747,802 GHST
23:00	ZMW 8.36	ZMW 440,756,409	52,747,802 GHST
22:00	ZMW 8.34	ZMW 440,026,834	52,747,802 GHST
21:00	ZMW 8.32	ZMW 438,875,256	52,747,802 GHST
20:00	ZMW 8.25	ZMW 435,317,721	52,747,802 GHST
19:00	ZMW 8.24	ZMW 434,815,899	52,747,802 GHST
18:00	ZMW 8.33	ZMW 439,206,353	52,747,802 GHST
17:00	ZMW 8.42	ZMW 444,055,060	52,747,802 GHST
16:00	ZMW 8.41	ZMW 443,610,383	52,747,802 GHST
15:00	ZMW 8.34	ZMW 440,023,778	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Aavegotchi (GHST) was ZMW 440,835,896 with a supply of 52,747,802. Yesterday's lowest marketcap value was ZMW 433,784,132 and the maximum value was ZMW 444,055,060

What is the price of Aavegotchi (GHST) today in ZMW?