What was the price of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Aavegotchi (GHST) was
ZMW 14.10 and yesterday's average price was ZMW 14.40, with a minimum price of
ZMW 13.94 and a maximum of
ZMW 14.80 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 14.10 | ZMW 743,849,531 | 52,747,802 GHST |
17:00 | ZMW 13.94 | ZMW 735,207,544 | 52,747,802 GHST |
16:00 | ZMW 14.02 | ZMW 739,524,299 | 52,747,802 GHST |
15:00 | ZMW 14.08 | ZMW 742,763,320 | 52,747,802 GHST |
14:00 | ZMW 14.22 | ZMW 749,905,942 | 52,747,802 GHST |
13:00 | ZMW 14.22 | ZMW 750,044,359 | 52,747,802 GHST |
12:00 | ZMW 14.39 | ZMW 758,845,972 | 52,747,802 GHST |
11:00 | ZMW 14.41 | ZMW 760,311,928 | 52,747,802 GHST |
10:00 | ZMW 14.47 | ZMW 763,358,306 | 52,747,802 GHST |
09:00 | ZMW 14.39 | ZMW 758,823,280 | 52,747,802 GHST |
08:00 | ZMW 14.33 | ZMW 755,830,987 | 52,747,802 GHST |
07:00 | ZMW 14.22 | ZMW 749,889,742 | 52,747,802 GHST |
06:00 | ZMW 14.22 | ZMW 749,964,308 | 52,747,802 GHST |
05:00 | ZMW 14.33 | ZMW 755,708,267 | 52,747,802 GHST |
04:00 | ZMW 14.50 | ZMW 764,743,708 | 52,747,802 GHST |
03:00 | ZMW 14.44 | ZMW 761,750,995 | 52,747,802 GHST |
02:00 | ZMW 14.19 | ZMW 748,496,869 | 52,747,802 GHST |
01:00 | ZMW 14.80 | ZMW 780,900,899 | 52,747,802 GHST |
00:00 | ZMW 14.78 | ZMW 779,773,669 | 52,747,802 GHST |
23:00 | ZMW 14.75 | ZMW 778,245,401 | 52,747,802 GHST |
22:00 | ZMW 14.73 | ZMW 776,792,008 | 52,747,802 GHST |
21:00 | ZMW 14.67 | ZMW 773,842,105 | 52,747,802 GHST |
20:00 | ZMW 14.75 | ZMW 778,109,978 | 52,747,802 GHST |
19:00 | ZMW 14.69 | ZMW 774,845,188 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Aavegotchi (GHST) was
ZMW 743,849,531 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ZMW 735,207,544 and the maximum value was
ZMW 780,900,899What is the price of Aavegotchi (GHST) today in ZMW?