What was the price of Aavegotchi (GHST) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Aavegotchi (GHST) was
BZD 0.7665 and yesterday's average price was BZD 0.7682, with a minimum price of
BZD 0.7451 and a maximum of
BZD 0.7885 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BZD 0.7665 | BZD 40,428,824 | 52,747,802 GHST |
19:00 | BZD 0.7664 | BZD 40,428,356 | 52,747,802 GHST |
18:00 | BZD 0.7622 | BZD 40,201,832 | 52,747,802 GHST |
17:00 | BZD 0.7622 | BZD 40,206,620 | 52,747,802 GHST |
16:00 | BZD 0.7663 | BZD 40,421,664 | 52,747,802 GHST |
15:00 | BZD 0.7702 | BZD 40,627,200 | 52,747,802 GHST |
14:00 | BZD 0.7706 | BZD 40,647,968 | 52,747,802 GHST |
13:00 | BZD 0.7705 | BZD 40,640,026 | 52,747,802 GHST |
12:00 | BZD 0.7746 | BZD 40,858,272 | 52,747,802 GHST |
11:00 | BZD 0.7802 | BZD 41,152,006 | 52,747,802 GHST |
10:00 | BZD 0.7762 | BZD 40,945,278 | 52,747,802 GHST |
09:00 | BZD 0.7781 | BZD 41,040,918 | 52,747,802 GHST |
08:00 | BZD 0.7722 | BZD 40,734,144 | 52,747,802 GHST |
07:00 | BZD 0.7704 | BZD 40,636,024 | 52,747,802 GHST |
06:00 | BZD 0.7705 | BZD 40,642,500 | 52,747,802 GHST |
05:00 | BZD 0.7724 | BZD 40,743,254 | 52,747,802 GHST |
04:00 | BZD 0.7862 | BZD 41,470,848 | 52,747,802 GHST |
03:00 | BZD 0.7885 | BZD 41,592,604 | 52,747,802 GHST |
02:00 | BZD 0.7746 | BZD 40,859,972 | 52,747,802 GHST |
01:00 | BZD 0.7722 | BZD 40,730,930 | 52,747,802 GHST |
00:00 | BZD 0.7467 | BZD 39,387,832 | 52,747,802 GHST |
23:00 | BZD 0.7451 | BZD 39,304,324 | 52,747,802 GHST |
22:00 | BZD 0.7451 | BZD 39,300,030 | 52,747,802 GHST |
21:00 | BZD 0.7487 | BZD 39,489,950 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
BZD 40,428,824 with a supply of 52,747,802. Yesterday's lowest marketcap value was
BZD 39,300,030 and the maximum value was
BZD 41,592,604What is the price of Aavegotchi (GHST) today in BZD?