Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Aavegotchi (GHST) was KHR 1,544 and yesterday's average price was KHR 1,542, with a minimum price of KHR 1,494 and a maximum of KHR 1,581 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KHR 1,544	KHR 81,442,747,490	52,747,802 GHST
20:00	KHR 1,537	KHR 81,069,899,326	52,747,802 GHST
19:00	KHR 1,537	KHR 81,068,960,869	52,747,802 GHST
18:00	KHR 1,528	KHR 80,614,723,618	52,747,802 GHST
17:00	KHR 1,528	KHR 80,624,324,755	52,747,802 GHST
16:00	KHR 1,537	KHR 81,055,541,736	52,747,802 GHST
15:00	KHR 1,544	KHR 81,467,692,800	52,747,802 GHST
14:00	KHR 1,545	KHR 81,509,337,832	52,747,802 GHST
13:00	KHR 1,545	KHR 81,493,412,137	52,747,802 GHST
12:00	KHR 1,553	KHR 81,931,049,928	52,747,802 GHST
11:00	KHR 1,564	KHR 82,520,060,032	52,747,802 GHST
10:00	KHR 1,557	KHR 82,105,518,710	52,747,802 GHST
09:00	KHR 1,560	KHR 82,297,300,820	52,747,802 GHST
08:00	KHR 1,549	KHR 81,682,142,256	52,747,802 GHST
07:00	KHR 1,545	KHR 81,485,387,126	52,747,802 GHST
06:00	KHR 1,545	KHR 81,498,373,125	52,747,802 GHST
05:00	KHR 1,549	KHR 81,700,410,084	52,747,802 GHST
04:00	KHR 1,577	KHR 83,159,417,952	52,747,802 GHST
03:00	KHR 1,581	KHR 83,403,569,171	52,747,802 GHST
02:00	KHR 1,553	KHR 81,934,458,853	52,747,802 GHST
01:00	KHR 1,548	KHR 81,675,697,383	52,747,802 GHST
00:00	KHR 1,497	KHR 78,982,450,118	52,747,802 GHST
23:00	KHR 1,494	KHR 78,814,995,701	52,747,802 GHST
22:00	KHR 1,494	KHR 78,806,385,158	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Aavegotchi (GHST) was KHR 81,442,747,490 with a supply of 52,747,802. Yesterday's lowest marketcap value was KHR 78,806,385,158 and the maximum value was KHR 83,403,569,171

What is the price of Aavegotchi (GHST) today in KHR?