Fear and greed index: 59/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in KHR (Cambodian Riel)

1 USD = 4,009.25 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Aavegotchi (GHST) was KHR 1,822 and yesterday's average price was KHR 1,835, with a minimum price of KHR 1,811 and a maximum of KHR 1,857 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KHR 1,822	KHR 96,122,197,740	52,747,802 GHST
20:00	KHR 1,831	KHR 96,561,142,458	52,747,802 GHST
19:00	KHR 1,851	KHR 97,613,426,250	52,747,802 GHST
18:00	KHR 1,835	KHR 96,793,434,393	52,747,802 GHST
17:00	KHR 1,827	KHR 96,372,779,874	52,747,802 GHST
16:00	KHR 1,812	KHR 95,562,815,152	52,747,802 GHST
15:00	KHR 1,811	KHR 95,551,043,994	52,747,802 GHST
14:00	KHR 1,826	KHR 96,337,815,205	52,747,802 GHST
13:00	KHR 1,819	KHR 95,955,505,153	52,747,802 GHST
12:00	KHR 1,821	KHR 96,032,514,827	52,747,802 GHST
11:00	KHR 1,836	KHR 96,820,328,442	52,747,802 GHST
10:00	KHR 1,848	KHR 97,460,754,010	52,747,802 GHST
09:00	KHR 1,847	KHR 97,445,699,276	52,747,802 GHST
08:00	KHR 1,844	KHR 97,274,496,282	52,747,802 GHST
07:00	KHR 1,835	KHR 96,811,696,527	52,747,802 GHST
06:00	KHR 1,849	KHR 97,506,246,969	52,747,802 GHST
05:00	KHR 1,849	KHR 97,513,567,860	52,747,802 GHST
04:00	KHR 1,840	KHR 97,081,879,885	52,747,802 GHST
03:00	KHR 1,857	KHR 97,939,719,061	52,747,802 GHST
02:00	KHR 1,825	KHR 96,244,239,310	52,747,802 GHST
01:00	KHR 1,840	KHR 97,037,918,458	52,747,802 GHST
00:00	KHR 1,840	KHR 97,033,600,496	52,747,802 GHST
23:00	KHR 1,839	KHR 97,003,258,492	52,747,802 GHST
22:00	KHR 1,838	KHR 96,961,879,023	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Aavegotchi (GHST) was KHR 96,122,197,740 with a supply of 52,747,802. Yesterday's lowest marketcap value was KHR 95,551,043,994 and the maximum value was KHR 97,939,719,061

What is the price of Aavegotchi (GHST) today in KHR?