What was the price of Aavegotchi (GHST) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Aavegotchi (GHST) was
KHR 1,396 and yesterday's average price was KHR 1,407, with a minimum price of
KHR 1,392 and a maximum of
KHR 1,425 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KHR 1,396 | KHR 73,627,521,780 | 52,747,802 GHST |
09:00 | KHR 1,399 | KHR 73,803,833,460 | 52,747,802 GHST |
08:00 | KHR 1,403 | KHR 73,996,778,620 | 52,747,802 GHST |
07:00 | KHR 1,396 | KHR 73,647,531,680 | 52,747,802 GHST |
06:00 | KHR 1,396 | KHR 73,654,220,360 | 52,747,802 GHST |
05:00 | KHR 1,392 | KHR 73,420,016,310 | 52,747,802 GHST |
04:00 | KHR 1,395 | KHR 73,594,736,020 | 52,747,802 GHST |
03:00 | KHR 1,412 | KHR 74,463,751,140 | 52,747,802 GHST |
02:00 | KHR 1,413 | KHR 74,509,433,060 | 52,747,802 GHST |
01:00 | KHR 1,411 | KHR 74,432,160,360 | 52,747,802 GHST |
00:00 | KHR 1,408 | KHR 74,270,396,960 | 52,747,802 GHST |
23:00 | KHR 1,414 | KHR 74,600,107,180 | 52,747,802 GHST |
22:00 | KHR 1,412 | KHR 74,476,623,240 | 52,747,802 GHST |
21:00 | KHR 1,408 | KHR 74,281,713,180 | 52,747,802 GHST |
20:00 | KHR 1,397 | KHR 73,679,583,610 | 52,747,802 GHST |
19:00 | KHR 1,395 | KHR 73,594,647,800 | 52,747,802 GHST |
18:00 | KHR 1,409 | KHR 74,337,752,930 | 52,747,802 GHST |
17:00 | KHR 1,425 | KHR 75,158,419,480 | 52,747,802 GHST |
16:00 | KHR 1,423 | KHR 75,083,155,790 | 52,747,802 GHST |
15:00 | KHR 1,412 | KHR 74,476,105,950 | 52,747,802 GHST |
14:00 | KHR 1,412 | KHR 74,499,043,150 | 52,747,802 GHST |
13:00 | KHR 1,404 | KHR 74,073,393,680 | 52,747,802 GHST |
12:00 | KHR 1,413 | KHR 74,516,434,520 | 52,747,802 GHST |
11:00 | KHR 1,415 | KHR 74,641,939,500 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Aavegotchi (GHST) was
KHR 73,627,521,780 with a supply of 52,747,802. Yesterday's lowest marketcap value was
KHR 73,420,016,310 and the maximum value was
KHR 75,158,419,480What is the price of Aavegotchi (GHST) today in KHR?