What was the price of Aavegotchi (GHST) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Aavegotchi (GHST) was
KHR 3,796 and yesterday's average price was KHR 3,706, with a minimum price of
KHR 3,597 and a maximum of
KHR 3,834 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KHR 3,796 | KHR 200,236,163,022 | 52,747,802 GHST |
02:00 | KHR 3,824 | KHR 201,696,267,969 | 52,747,802 GHST |
01:00 | KHR 3,742 | KHR 197,374,337,496 | 52,747,802 GHST |
00:00 | KHR 3,834 | KHR 202,210,235,703 | 52,747,802 GHST |
23:00 | KHR 3,787 | KHR 199,766,755,629 | 52,747,802 GHST |
22:00 | KHR 3,747 | KHR 197,636,664,866 | 52,747,802 GHST |
21:00 | KHR 3,699 | KHR 195,103,747,157 | 52,747,802 GHST |
20:00 | KHR 3,747 | KHR 197,652,459,690 | 52,747,802 GHST |
19:00 | KHR 3,713 | KHR 195,846,172,988 | 52,747,802 GHST |
18:00 | KHR 3,672 | KHR 193,708,849,194 | 52,747,802 GHST |
17:00 | KHR 3,637 | KHR 191,842,073,231 | 52,747,802 GHST |
16:00 | KHR 3,670 | KHR 193,562,620,083 | 52,747,802 GHST |
15:00 | KHR 3,633 | KHR 191,618,365,365 | 52,747,802 GHST |
14:00 | KHR 3,704 | KHR 195,395,957,505 | 52,747,802 GHST |
13:00 | KHR 3,672 | KHR 193,704,517,503 | 52,747,802 GHST |
12:00 | KHR 3,625 | KHR 191,214,542,862 | 52,747,802 GHST |
11:00 | KHR 3,694 | KHR 194,834,288,345 | 52,747,802 GHST |
10:00 | KHR 3,677 | KHR 193,962,370,959 | 52,747,802 GHST |
09:00 | KHR 3,597 | KHR 189,710,897,513 | 52,747,802 GHST |
08:00 | KHR 3,641 | KHR 192,037,978,629 | 52,747,802 GHST |
07:00 | KHR 3,701 | KHR 195,204,095,289 | 52,747,802 GHST |
06:00 | KHR 3,694 | KHR 194,876,658,459 | 52,747,802 GHST |
05:00 | KHR 3,709 | KHR 195,646,630,757 | 52,747,802 GHST |
04:00 | KHR 3,722 | KHR 196,314,873,332 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Aavegotchi (GHST) was
KHR 200,236,163,022 with a supply of 52,747,802. Yesterday's lowest marketcap value was
KHR 189,710,897,513 and the maximum value was
KHR 202,210,235,703What is the price of Aavegotchi (GHST) today in KHR?