What was the price of Aavegotchi (GHST) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Aavegotchi (GHST) was
MAD 4.30 and yesterday's average price was MAD 4.47, with a minimum price of
MAD 4.22 and a maximum of
MAD 4.75 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MAD 4.30 | MAD 226,993,692 | 52,747,802 GHST |
04:00 | MAD 4.25 | MAD 224,044,729 | 52,747,802 GHST |
03:00 | MAD 4.30 | MAD 226,996,433 | 52,747,802 GHST |
02:00 | MAD 4.36 | MAD 230,035,660 | 52,747,802 GHST |
01:00 | MAD 4.31 | MAD 227,477,000 | 52,747,802 GHST |
00:00 | MAD 4.28 | MAD 226,004,208 | 52,747,802 GHST |
23:00 | MAD 4.22 | MAD 222,504,581 | 52,747,802 GHST |
22:00 | MAD 4.25 | MAD 224,020,447 | 52,747,802 GHST |
21:00 | MAD 4.25 | MAD 223,959,383 | 52,747,802 GHST |
20:00 | MAD 4.29 | MAD 226,092,008 | 52,747,802 GHST |
19:00 | MAD 4.28 | MAD 225,546,625 | 52,747,802 GHST |
18:00 | MAD 4.41 | MAD 232,577,877 | 52,747,802 GHST |
17:00 | MAD 4.57 | MAD 241,161,939 | 52,747,802 GHST |
16:00 | MAD 4.58 | MAD 241,655,864 | 52,747,802 GHST |
15:00 | MAD 4.63 | MAD 244,175,537 | 52,747,802 GHST |
14:00 | MAD 4.56 | MAD 240,541,283 | 52,747,802 GHST |
13:00 | MAD 4.66 | MAD 245,587,083 | 52,747,802 GHST |
12:00 | MAD 4.69 | MAD 247,178,326 | 52,747,802 GHST |
11:00 | MAD 4.67 | MAD 246,159,862 | 52,747,802 GHST |
10:00 | MAD 4.69 | MAD 247,617,013 | 52,747,802 GHST |
09:00 | MAD 4.70 | MAD 248,167,772 | 52,747,802 GHST |
08:00 | MAD 4.71 | MAD 248,181,226 | 52,747,802 GHST |
07:00 | MAD 4.70 | MAD 247,771,367 | 52,747,802 GHST |
06:00 | MAD 4.75 | MAD 250,376,186 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Aavegotchi (GHST) was
MAD 226,993,692 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MAD 222,504,581 and the maximum value was
MAD 250,376,186What is the price of Aavegotchi (GHST) today in MAD?