What was the price of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Aavegotchi (GHST) was
ETB 58.17 and yesterday's average price was ETB 61.52, with a minimum price of
ETB 57.77 and a maximum of
ETB 65.01 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 58.17 | ETB 3,068,516,719 | 52,747,802 GHST |
03:00 | ETB 58.94 | ETB 3,108,943,254 | 52,747,802 GHST |
02:00 | ETB 59.73 | ETB 3,150,568,510 | 52,747,802 GHST |
01:00 | ETB 59.06 | ETB 3,115,525,100 | 52,747,802 GHST |
00:00 | ETB 58.68 | ETB 3,095,353,747 | 52,747,802 GHST |
23:00 | ETB 57.77 | ETB 3,047,422,851 | 52,747,802 GHST |
22:00 | ETB 58.17 | ETB 3,068,184,148 | 52,747,802 GHST |
21:00 | ETB 58.15 | ETB 3,067,347,816 | 52,747,802 GHST |
20:00 | ETB 58.70 | ETB 3,096,556,260 | 52,747,802 GHST |
19:00 | ETB 58.56 | ETB 3,089,086,686 | 52,747,802 GHST |
18:00 | ETB 60.39 | ETB 3,185,386,719 | 52,747,802 GHST |
17:00 | ETB 62.62 | ETB 3,302,954,032 | 52,747,802 GHST |
16:00 | ETB 62.75 | ETB 3,309,718,837 | 52,747,802 GHST |
15:00 | ETB 63.40 | ETB 3,344,228,276 | 52,747,802 GHST |
14:00 | ETB 62.46 | ETB 3,294,453,527 | 52,747,802 GHST |
13:00 | ETB 63.77 | ETB 3,363,560,813 | 52,747,802 GHST |
12:00 | ETB 64.18 | ETB 3,385,354,479 | 52,747,802 GHST |
11:00 | ETB 63.92 | ETB 3,371,405,591 | 52,747,802 GHST |
10:00 | ETB 64.29 | ETB 3,391,362,728 | 52,747,802 GHST |
09:00 | ETB 64.44 | ETB 3,398,905,930 | 52,747,802 GHST |
08:00 | ETB 64.44 | ETB 3,399,090,198 | 52,747,802 GHST |
07:00 | ETB 64.33 | ETB 3,393,476,771 | 52,747,802 GHST |
06:00 | ETB 65.01 | ETB 3,429,152,366 | 52,747,802 GHST |
05:00 | ETB 64.60 | ETB 3,407,672,831 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Aavegotchi (GHST) was
ETB 3,068,516,719 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ETB 3,047,422,851 and the maximum value was
ETB 3,429,152,366What is the price of Aavegotchi (GHST) today in ETB?