What was the price of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Aavegotchi (GHST) was
ETB 48.93 and yesterday's average price was ETB 47.50, with a minimum price of
ETB 46.91 and a maximum of
ETB 48.93 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 48.93 | ETB 2,581,117,477 | 52,747,802 GHST |
17:00 | ETB 48.41 | ETB 2,553,511,257 | 52,747,802 GHST |
16:00 | ETB 48.50 | ETB 2,558,363,457 | 52,747,802 GHST |
15:00 | ETB 47.70 | ETB 2,516,119,545 | 52,747,802 GHST |
14:00 | ETB 47.68 | ETB 2,514,811,920 | 52,747,802 GHST |
13:00 | ETB 47.61 | ETB 2,511,162,060 | 52,747,802 GHST |
12:00 | ETB 47.35 | ETB 2,497,529,515 | 52,747,802 GHST |
11:00 | ETB 47.28 | ETB 2,493,955,612 | 52,747,802 GHST |
10:00 | ETB 47.05 | ETB 2,481,577,982 | 52,747,802 GHST |
09:00 | ETB 47.16 | ETB 2,487,520,477 | 52,747,802 GHST |
08:00 | ETB 47.28 | ETB 2,494,023,595 | 52,747,802 GHST |
07:00 | ETB 47.06 | ETB 2,482,252,405 | 52,747,802 GHST |
06:00 | ETB 47.06 | ETB 2,482,477,844 | 52,747,802 GHST |
05:00 | ETB 46.91 | ETB 2,474,584,116 | 52,747,802 GHST |
04:00 | ETB 47.03 | ETB 2,480,472,954 | 52,747,802 GHST |
03:00 | ETB 47.58 | ETB 2,509,762,665 | 52,747,802 GHST |
02:00 | ETB 47.61 | ETB 2,511,302,350 | 52,747,802 GHST |
01:00 | ETB 47.56 | ETB 2,508,697,914 | 52,747,802 GHST |
00:00 | ETB 47.46 | ETB 2,503,245,761 | 52,747,802 GHST |
23:00 | ETB 47.67 | ETB 2,514,358,475 | 52,747,802 GHST |
22:00 | ETB 47.59 | ETB 2,510,196,512 | 52,747,802 GHST |
21:00 | ETB 47.46 | ETB 2,503,627,168 | 52,747,802 GHST |
20:00 | ETB 47.08 | ETB 2,483,332,699 | 52,747,802 GHST |
19:00 | ETB 47.03 | ETB 2,480,469,981 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Aavegotchi (GHST) was
ETB 2,581,117,477 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ETB 2,474,584,116 and the maximum value was
ETB 2,581,117,477What is the price of Aavegotchi (GHST) today in ETB?