What was the price of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Aavegotchi (GHST) was
ETB 64.60 and yesterday's average price was ETB 65.97, with a minimum price of
ETB 63.85 and a maximum of
ETB 67.82 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 64.60 | ETB 3,407,511,430 | 52,747,802 GHST |
17:00 | ETB 63.85 | ETB 3,367,923,223 | 52,747,802 GHST |
16:00 | ETB 64.22 | ETB 3,387,697,908 | 52,747,802 GHST |
15:00 | ETB 64.51 | ETB 3,402,535,587 | 52,747,802 GHST |
14:00 | ETB 65.13 | ETB 3,435,255,333 | 52,747,802 GHST |
13:00 | ETB 65.14 | ETB 3,435,889,410 | 52,747,802 GHST |
12:00 | ETB 65.90 | ETB 3,476,208,848 | 52,747,802 GHST |
11:00 | ETB 66.03 | ETB 3,482,924,269 | 52,747,802 GHST |
10:00 | ETB 66.29 | ETB 3,496,879,469 | 52,747,802 GHST |
09:00 | ETB 65.90 | ETB 3,476,104,899 | 52,747,802 GHST |
08:00 | ETB 65.64 | ETB 3,462,397,459 | 52,747,802 GHST |
07:00 | ETB 65.12 | ETB 3,435,181,120 | 52,747,802 GHST |
06:00 | ETB 65.13 | ETB 3,435,522,704 | 52,747,802 GHST |
05:00 | ETB 65.63 | ETB 3,461,835,288 | 52,747,802 GHST |
04:00 | ETB 66.41 | ETB 3,503,225,877 | 52,747,802 GHST |
03:00 | ETB 66.15 | ETB 3,489,516,514 | 52,747,802 GHST |
02:00 | ETB 65.00 | ETB 3,428,800,490 | 52,747,802 GHST |
01:00 | ETB 67.82 | ETB 3,577,240,594 | 52,747,802 GHST |
00:00 | ETB 67.72 | ETB 3,572,076,848 | 52,747,802 GHST |
23:00 | ETB 67.59 | ETB 3,565,075,984 | 52,747,802 GHST |
22:00 | ETB 67.46 | ETB 3,558,418,114 | 52,747,802 GHST |
21:00 | ETB 67.20 | ETB 3,544,904,857 | 52,747,802 GHST |
20:00 | ETB 67.58 | ETB 3,564,455,622 | 52,747,802 GHST |
19:00 | ETB 67.29 | ETB 3,549,499,895 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Aavegotchi (GHST) was
ETB 3,407,511,430 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ETB 3,367,923,223 and the maximum value was
ETB 3,577,240,594What is the price of Aavegotchi (GHST) today in ETB?