Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in ETB (Ethiopian Birr)

1 USD = 126.73 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Aavegotchi (GHST) was ETB 73.38 and yesterday's average price was ETB 71.99, with a minimum price of ETB 69.70 and a maximum of ETB 73.52 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ETB 73.38	ETB 3,870,784,981	52,747,802 GHST
00:00	ETB 73.52	ETB 3,878,117,753	52,747,802 GHST
23:00	ETB 73.50	ETB 3,877,089,821	52,747,802 GHST
22:00	ETB 73.50	ETB 3,877,088,807	52,747,802 GHST
21:00	ETB 73.12	ETB 3,856,661,349	52,747,802 GHST
20:00	ETB 73.00	ETB 3,850,719,345	52,747,802 GHST
19:00	ETB 73.01	ETB 3,851,175,964	52,747,802 GHST
18:00	ETB 73.38	ETB 3,870,646,589	52,747,802 GHST
17:00	ETB 72.87	ETB 3,843,930,132	52,747,802 GHST
16:00	ETB 72.99	ETB 3,849,898,369	52,747,802 GHST
15:00	ETB 72.23	ETB 3,810,051,740	52,747,802 GHST
14:00	ETB 71.99	ETB 3,797,209,378	52,747,802 GHST
13:00	ETB 72.36	ETB 3,816,978,965	52,747,802 GHST
12:00	ETB 71.97	ETB 3,796,213,763	52,747,802 GHST
11:00	ETB 71.60	ETB 3,776,548,350	52,747,802 GHST
10:00	ETB 71.45	ETB 3,768,670,754	52,747,802 GHST
09:00	ETB 70.84	ETB 3,736,807,670	52,747,802 GHST
08:00	ETB 70.96	ETB 3,742,931,535	52,747,802 GHST
07:00	ETB 71.10	ETB 3,750,147,078	52,747,802 GHST
06:00	ETB 70.84	ETB 3,736,742,022	52,747,802 GHST
05:00	ETB 70.34	ETB 3,710,091,086	52,747,802 GHST
04:00	ETB 70.21	ETB 3,703,359,282	52,747,802 GHST
03:00	ETB 69.83	ETB 3,683,338,763	52,747,802 GHST
02:00	ETB 69.70	ETB 3,676,781,218	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Aavegotchi (GHST) was ETB 3,870,784,981 with a supply of 52,747,802. Yesterday's lowest marketcap value was ETB 3,676,781,218 and the maximum value was ETB 3,878,117,753

What is the price of Aavegotchi (GHST) today in ETB?