Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Aavegotchi (GHST) was ETB 51.10 and yesterday's average price was ETB 51.21, with a minimum price of ETB 49.67 and a maximum of ETB 52.57 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ETB 51.10	ETB 2,695,349,267	52,747,802 GHST
19:00	ETB 51.10	ETB 2,695,318,066	52,747,802 GHST
18:00	ETB 50.81	ETB 2,680,215,938	52,747,802 GHST
17:00	ETB 50.82	ETB 2,680,535,149	52,747,802 GHST
16:00	ETB 51.09	ETB 2,694,871,917	52,747,802 GHST
15:00	ETB 51.35	ETB 2,708,574,797	52,747,802 GHST
14:00	ETB 51.38	ETB 2,709,959,379	52,747,802 GHST
13:00	ETB 51.37	ETB 2,709,429,893	52,747,802 GHST
12:00	ETB 51.64	ETB 2,723,980,136	52,747,802 GHST
11:00	ETB 52.01	ETB 2,743,563,088	52,747,802 GHST
10:00	ETB 51.75	ETB 2,729,780,739	52,747,802 GHST
09:00	ETB 51.87	ETB 2,736,156,962	52,747,802 GHST
08:00	ETB 51.48	ETB 2,715,704,646	52,747,802 GHST
07:00	ETB 51.36	ETB 2,709,163,084	52,747,802 GHST
06:00	ETB 51.37	ETB 2,709,594,833	52,747,802 GHST
05:00	ETB 51.50	ETB 2,716,312,001	52,747,802 GHST
04:00	ETB 52.42	ETB 2,764,819,965	52,747,802 GHST
03:00	ETB 52.57	ETB 2,772,937,316	52,747,802 GHST
02:00	ETB 51.64	ETB 2,724,093,473	52,747,802 GHST
01:00	ETB 51.48	ETB 2,715,490,372	52,747,802 GHST
00:00	ETB 49.78	ETB 2,625,947,372	52,747,802 GHST
23:00	ETB 49.68	ETB 2,620,379,977	52,747,802 GHST
22:00	ETB 49.67	ETB 2,620,093,700	52,747,802 GHST
21:00	ETB 49.91	ETB 2,632,755,477	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Aavegotchi (GHST) was ETB 2,695,349,267 with a supply of 52,747,802. Yesterday's lowest marketcap value was ETB 2,620,093,700 and the maximum value was ETB 2,772,937,316

What is the price of Aavegotchi (GHST) today in ETB?