Fear and greed index: 59/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Aavegotchi (GHST) was ISK 58.73 and yesterday's average price was ISK 59.59, with a minimum price of ISK 58.73 and a maximum of ISK 60.19 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 58.73	ISK 3,097,648,424	52,747,802 GHST
14:00	ISK 59.21	ISK 3,123,154,588	52,747,802 GHST
13:00	ISK 58.97	ISK 3,110,760,562	52,747,802 GHST
12:00	ISK 59.02	ISK 3,113,257,122	52,747,802 GHST
11:00	ISK 59.51	ISK 3,138,797,079	52,747,802 GHST
10:00	ISK 59.90	ISK 3,159,558,896	52,747,802 GHST
09:00	ISK 59.89	ISK 3,159,070,840	52,747,802 GHST
08:00	ISK 59.78	ISK 3,153,520,647	52,747,802 GHST
07:00	ISK 59.50	ISK 3,138,517,243	52,747,802 GHST
06:00	ISK 59.93	ISK 3,161,033,722	52,747,802 GHST
05:00	ISK 59.93	ISK 3,161,271,056	52,747,802 GHST
04:00	ISK 59.67	ISK 3,147,276,258	52,747,802 GHST
03:00	ISK 60.19	ISK 3,175,086,359	52,747,802 GHST
02:00	ISK 59.15	ISK 3,120,120,971	52,747,802 GHST
01:00	ISK 59.64	ISK 3,145,851,082	52,747,802 GHST
00:00	ISK 59.64	ISK 3,145,711,099	52,747,802 GHST
23:00	ISK 59.62	ISK 3,144,727,448	52,747,802 GHST
22:00	ISK 59.59	ISK 3,143,385,976	52,747,802 GHST
21:00	ISK 59.84	ISK 3,156,250,252	52,747,802 GHST
20:00	ISK 59.45	ISK 3,136,005,736	52,747,802 GHST
19:00	ISK 59.46	ISK 3,136,298,180	52,747,802 GHST
18:00	ISK 59.87	ISK 3,157,840,366	52,747,802 GHST
17:00	ISK 59.73	ISK 3,150,587,891	52,747,802 GHST
16:00	ISK 59.99	ISK 3,164,278,288	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Aavegotchi (GHST) was ISK 3,097,648,424 with a supply of 52,747,802. Yesterday's lowest marketcap value was ISK 3,097,648,424 and the maximum value was ISK 3,175,086,359

What is the price of Aavegotchi (GHST) today in ISK?