What was the price of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Aavegotchi (GHST) was
ISK 42.74 and yesterday's average price was ISK 42.49, with a minimum price of
ISK 42.06 and a maximum of
ISK 43.05 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 42.74 | ISK 2,254,408,733 | 52,747,802 GHST |
13:00 | ISK 42.68 | ISK 2,251,136,807 | 52,747,802 GHST |
12:00 | ISK 42.45 | ISK 2,238,915,882 | 52,747,802 GHST |
11:00 | ISK 42.38 | ISK 2,235,712,048 | 52,747,802 GHST |
10:00 | ISK 42.17 | ISK 2,224,616,094 | 52,747,802 GHST |
09:00 | ISK 42.28 | ISK 2,229,943,257 | 52,747,802 GHST |
08:00 | ISK 42.39 | ISK 2,235,772,992 | 52,747,802 GHST |
07:00 | ISK 42.19 | ISK 2,225,220,683 | 52,747,802 GHST |
06:00 | ISK 42.19 | ISK 2,225,422,778 | 52,747,802 GHST |
05:00 | ISK 42.06 | ISK 2,218,346,428 | 52,747,802 GHST |
04:00 | ISK 42.16 | ISK 2,223,625,490 | 52,747,802 GHST |
03:00 | ISK 42.65 | ISK 2,249,882,316 | 52,747,802 GHST |
02:00 | ISK 42.68 | ISK 2,251,262,571 | 52,747,802 GHST |
01:00 | ISK 42.64 | ISK 2,248,927,818 | 52,747,802 GHST |
00:00 | ISK 42.54 | ISK 2,244,040,223 | 52,747,802 GHST |
23:00 | ISK 42.73 | ISK 2,254,002,241 | 52,747,802 GHST |
22:00 | ISK 42.66 | ISK 2,250,271,240 | 52,747,802 GHST |
21:00 | ISK 42.55 | ISK 2,244,382,137 | 52,747,802 GHST |
20:00 | ISK 42.20 | ISK 2,226,189,115 | 52,747,802 GHST |
19:00 | ISK 42.16 | ISK 2,223,622,825 | 52,747,802 GHST |
18:00 | ISK 42.58 | ISK 2,246,075,348 | 52,747,802 GHST |
17:00 | ISK 43.05 | ISK 2,270,871,348 | 52,747,802 GHST |
16:00 | ISK 43.01 | ISK 2,268,597,296 | 52,747,802 GHST |
15:00 | ISK 42.66 | ISK 2,250,255,610 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Aavegotchi (GHST) was
ISK 2,254,408,733 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ISK 2,218,346,428 and the maximum value was
ISK 2,270,871,348What is the price of Aavegotchi (GHST) today in ISK?