What was the price of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Aavegotchi (GHST) was
ISK 128 and yesterday's average price was ISK 124, with a minimum price of
ISK 120 and a maximum of
ISK 128 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 128 | ISK 6,738,347,941 | 52,747,802 GHST |
01:00 | ISK 125 | ISK 6,593,959,194 | 52,747,802 GHST |
00:00 | ISK 128 | ISK 6,755,518,776 | 52,747,802 GHST |
23:00 | ISK 127 | ISK 6,673,886,037 | 52,747,802 GHST |
22:00 | ISK 125 | ISK 6,602,723,130 | 52,747,802 GHST |
21:00 | ISK 124 | ISK 6,518,102,423 | 52,747,802 GHST |
20:00 | ISK 125 | ISK 6,603,250,810 | 52,747,802 GHST |
19:00 | ISK 124 | ISK 6,542,905,676 | 52,747,802 GHST |
18:00 | ISK 123 | ISK 6,471,501,125 | 52,747,802 GHST |
17:00 | ISK 122 | ISK 6,409,135,142 | 52,747,802 GHST |
16:00 | ISK 123 | ISK 6,466,615,846 | 52,747,802 GHST |
15:00 | ISK 121 | ISK 6,401,661,422 | 52,747,802 GHST |
14:00 | ISK 124 | ISK 6,527,864,701 | 52,747,802 GHST |
13:00 | ISK 123 | ISK 6,471,356,410 | 52,747,802 GHST |
12:00 | ISK 121 | ISK 6,388,170,362 | 52,747,802 GHST |
11:00 | ISK 123 | ISK 6,509,100,237 | 52,747,802 GHST |
10:00 | ISK 123 | ISK 6,479,970,880 | 52,747,802 GHST |
09:00 | ISK 120 | ISK 6,337,935,989 | 52,747,802 GHST |
08:00 | ISK 122 | ISK 6,415,680,027 | 52,747,802 GHST |
07:00 | ISK 124 | ISK 6,521,454,893 | 52,747,802 GHST |
06:00 | ISK 123 | ISK 6,510,515,755 | 52,747,802 GHST |
05:00 | ISK 124 | ISK 6,536,239,291 | 52,747,802 GHST |
04:00 | ISK 124 | ISK 6,558,564,201 | 52,747,802 GHST |
03:00 | ISK 124 | ISK 6,522,464,910 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Aavegotchi (GHST) was
ISK 6,738,347,941 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ISK 6,337,935,989 and the maximum value was
ISK 6,755,518,776What is the price of Aavegotchi (GHST) today in ISK?