Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in ISK (Icelandic Krona)

1 USD = 140.44 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Aavegotchi (GHST) was ISK 114 and yesterday's average price was ISK 114, with a minimum price of ISK 112 and a maximum of ISK 117 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ISK 114	ISK 5,988,443,898	52,747,802 GHST
18:00	ISK 117	ISK 6,156,625,994	52,747,802 GHST
17:00	ISK 116	ISK 6,107,818,600	52,747,802 GHST
16:00	ISK 116	ISK 6,142,019,813	52,747,802 GHST
15:00	ISK 116	ISK 6,127,047,224	52,747,802 GHST
14:00	ISK 114	ISK 6,013,007,977	52,747,802 GHST
13:00	ISK 113	ISK 5,953,073,101	52,747,802 GHST
12:00	ISK 113	ISK 5,946,064,864	52,747,802 GHST
11:00	ISK 113	ISK 5,958,039,902	52,747,802 GHST
10:00	ISK 113	ISK 5,967,862,978	52,747,802 GHST
09:00	ISK 114	ISK 5,997,045,146	52,747,802 GHST
08:00	ISK 114	ISK 6,033,641,563	52,747,802 GHST
07:00	ISK 113	ISK 5,967,547,549	52,747,802 GHST
06:00	ISK 113	ISK 5,985,580,186	52,747,802 GHST
05:00	ISK 112	ISK 5,933,336,927	52,747,802 GHST
04:00	ISK 113	ISK 5,978,177,734	52,747,802 GHST
03:00	ISK 113	ISK 5,963,366,931	52,747,802 GHST
02:00	ISK 113	ISK 5,978,509,032	52,747,802 GHST
01:00	ISK 114	ISK 6,007,810,855	52,747,802 GHST
00:00	ISK 114	ISK 6,007,810,293	52,747,802 GHST
23:00	ISK 114	ISK 6,007,809,310	52,747,802 GHST
22:00	ISK 115	ISK 6,059,660,601	52,747,802 GHST
21:00	ISK 115	ISK 6,067,912,012	52,747,802 GHST
20:00	ISK 115	ISK 6,067,074,709	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Aavegotchi (GHST) was ISK 5,988,443,898 with a supply of 52,747,802. Yesterday's lowest marketcap value was ISK 5,933,336,927 and the maximum value was ISK 6,156,625,994

What is the price of Aavegotchi (GHST) today in ISK?