Fear and greed index: 27/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in ISK (Icelandic Krona)

1 USD = 134.57 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Aavegotchi (GHST) was ISK 52.76 and yesterday's average price was ISK 53.19, with a minimum price of ISK 52.07 and a maximum of ISK 53.93 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ISK 52.76	ISK 2,783,090,285	52,747,802 GHST
04:00	ISK 53.41	ISK 2,817,243,959	52,747,802 GHST
03:00	ISK 53.55	ISK 2,824,470,099	52,747,802 GHST
02:00	ISK 53.69	ISK 2,832,054,048	52,747,802 GHST
01:00	ISK 53.54	ISK 2,824,375,096	52,747,802 GHST
00:00	ISK 53.82	ISK 2,839,048,333	52,747,802 GHST
23:00	ISK 53.55	ISK 2,824,768,161	52,747,802 GHST
22:00	ISK 53.67	ISK 2,831,086,122	52,747,802 GHST
21:00	ISK 53.27	ISK 2,809,984,581	52,747,802 GHST
20:00	ISK 53.03	ISK 2,797,453,484	52,747,802 GHST
19:00	ISK 53.29	ISK 2,810,701,408	52,747,802 GHST
18:00	ISK 53.15	ISK 2,803,656,796	52,747,802 GHST
17:00	ISK 53.43	ISK 2,818,186,452	52,747,802 GHST
16:00	ISK 52.61	ISK 2,775,091,203	52,747,802 GHST
15:00	ISK 52.07	ISK 2,746,362,518	52,747,802 GHST
14:00	ISK 52.89	ISK 2,790,027,918	52,747,802 GHST
13:00	ISK 53.70	ISK 2,832,310,933	52,747,802 GHST
12:00	ISK 53.93	ISK 2,844,428,915	52,747,802 GHST
11:00	ISK 53.16	ISK 2,803,878,290	52,747,802 GHST
10:00	ISK 52.74	ISK 2,782,149,945	52,747,802 GHST
09:00	ISK 53.42	ISK 2,817,761,361	52,747,802 GHST
08:00	ISK 53.02	ISK 2,796,724,007	52,747,802 GHST
07:00	ISK 52.74	ISK 2,781,891,580	52,747,802 GHST
06:00	ISK 52.08	ISK 2,746,930,786	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Aavegotchi (GHST) was ISK 2,783,090,285 with a supply of 52,747,802. Yesterday's lowest marketcap value was ISK 2,746,362,518 and the maximum value was ISK 2,844,428,915

What is the price of Aavegotchi (GHST) today in ISK?