What was the price of Aavegotchi (GHST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Aavegotchi (GHST) was
MRU 17.93 and yesterday's average price was MRU 18.64, with a minimum price of
MRU 17.57 and a maximum of
MRU 19.77 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 17.93 | MRU 945,658,474 | 52,747,802 GHST |
04:00 | MRU 17.70 | MRU 933,373,058 | 52,747,802 GHST |
03:00 | MRU 17.93 | MRU 945,669,891 | 52,747,802 GHST |
02:00 | MRU 18.17 | MRU 958,331,348 | 52,747,802 GHST |
01:00 | MRU 17.97 | MRU 947,671,939 | 52,747,802 GHST |
00:00 | MRU 17.85 | MRU 941,536,272 | 52,747,802 GHST |
23:00 | MRU 17.57 | MRU 926,956,782 | 52,747,802 GHST |
22:00 | MRU 17.69 | MRU 933,271,897 | 52,747,802 GHST |
21:00 | MRU 17.69 | MRU 933,017,504 | 52,747,802 GHST |
20:00 | MRU 17.86 | MRU 941,902,049 | 52,747,802 GHST |
19:00 | MRU 17.81 | MRU 939,629,974 | 52,747,802 GHST |
18:00 | MRU 18.37 | MRU 968,922,256 | 52,747,802 GHST |
17:00 | MRU 19.05 | MRU 1,004,683,561 | 52,747,802 GHST |
16:00 | MRU 19.09 | MRU 1,006,741,261 | 52,747,802 GHST |
15:00 | MRU 19.28 | MRU 1,017,238,248 | 52,747,802 GHST |
14:00 | MRU 19.00 | MRU 1,002,097,900 | 52,747,802 GHST |
13:00 | MRU 19.40 | MRU 1,023,118,766 | 52,747,802 GHST |
12:00 | MRU 19.52 | MRU 1,029,747,904 | 52,747,802 GHST |
11:00 | MRU 19.44 | MRU 1,025,504,970 | 52,747,802 GHST |
10:00 | MRU 19.56 | MRU 1,031,575,477 | 52,747,802 GHST |
09:00 | MRU 19.60 | MRU 1,033,869,948 | 52,747,802 GHST |
08:00 | MRU 19.60 | MRU 1,033,925,998 | 52,747,802 GHST |
07:00 | MRU 19.57 | MRU 1,032,218,521 | 52,747,802 GHST |
06:00 | MRU 19.77 | MRU 1,043,070,226 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Aavegotchi (GHST) was
MRU 945,658,474 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MRU 926,956,782 and the maximum value was
MRU 1,043,070,226What is the price of Aavegotchi (GHST) today in MRU?