What was the price of Aavegotchi (GHST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Aavegotchi (GHST) was
MRU 37.30 and yesterday's average price was MRU 36.11, with a minimum price of
MRU 35.08 and a maximum of
MRU 37.39 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MRU 37.30 | MRU 1,967,326,586 | 52,747,802 GHST |
01:00 | MRU 36.50 | MRU 1,925,170,879 | 52,747,802 GHST |
00:00 | MRU 37.39 | MRU 1,972,339,779 | 52,747,802 GHST |
23:00 | MRU 36.94 | MRU 1,948,506,302 | 52,747,802 GHST |
22:00 | MRU 36.55 | MRU 1,927,729,596 | 52,747,802 GHST |
21:00 | MRU 36.08 | MRU 1,903,023,753 | 52,747,802 GHST |
20:00 | MRU 36.55 | MRU 1,927,883,657 | 52,747,802 GHST |
19:00 | MRU 36.22 | MRU 1,910,265,305 | 52,747,802 GHST |
18:00 | MRU 35.82 | MRU 1,889,418,048 | 52,747,802 GHST |
17:00 | MRU 35.47 | MRU 1,871,209,689 | 52,747,802 GHST |
16:00 | MRU 35.79 | MRU 1,887,991,743 | 52,747,802 GHST |
15:00 | MRU 35.43 | MRU 1,869,027,664 | 52,747,802 GHST |
14:00 | MRU 36.13 | MRU 1,905,873,945 | 52,747,802 GHST |
13:00 | MRU 35.82 | MRU 1,889,375,797 | 52,747,802 GHST |
12:00 | MRU 35.36 | MRU 1,865,088,817 | 52,747,802 GHST |
11:00 | MRU 36.03 | MRU 1,900,395,476 | 52,747,802 GHST |
10:00 | MRU 35.87 | MRU 1,891,890,876 | 52,747,802 GHST |
09:00 | MRU 35.08 | MRU 1,850,422,400 | 52,747,802 GHST |
08:00 | MRU 35.51 | MRU 1,873,120,532 | 52,747,802 GHST |
07:00 | MRU 36.10 | MRU 1,904,002,539 | 52,747,802 GHST |
06:00 | MRU 36.04 | MRU 1,900,808,751 | 52,747,802 GHST |
05:00 | MRU 36.18 | MRU 1,908,318,989 | 52,747,802 GHST |
04:00 | MRU 36.30 | MRU 1,914,836,964 | 52,747,802 GHST |
03:00 | MRU 36.10 | MRU 1,904,297,423 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Aavegotchi (GHST) was
MRU 1,967,326,586 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MRU 1,850,422,400 and the maximum value was
MRU 1,972,339,779What is the price of Aavegotchi (GHST) today in MRU?