What was the price of Aavegotchi (GHST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Aavegotchi (GHST) was
MRU 15.26 and yesterday's average price was MRU 15.25, with a minimum price of
MRU 14.77 and a maximum of
MRU 15.63 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MRU 15.26 | MRU 805,163,248 | 52,747,802 GHST |
20:00 | MRU 15.19 | MRU 801,477,179 | 52,747,802 GHST |
19:00 | MRU 15.19 | MRU 801,467,901 | 52,747,802 GHST |
18:00 | MRU 15.11 | MRU 796,977,198 | 52,747,802 GHST |
17:00 | MRU 15.11 | MRU 797,072,118 | 52,747,802 GHST |
16:00 | MRU 15.19 | MRU 801,335,236 | 52,747,802 GHST |
15:00 | MRU 15.27 | MRU 805,409,864 | 52,747,802 GHST |
14:00 | MRU 15.28 | MRU 805,821,577 | 52,747,802 GHST |
13:00 | MRU 15.27 | MRU 805,664,131 | 52,747,802 GHST |
12:00 | MRU 15.36 | MRU 809,990,727 | 52,747,802 GHST |
11:00 | MRU 15.47 | MRU 815,813,828 | 52,747,802 GHST |
10:00 | MRU 15.39 | MRU 811,715,569 | 52,747,802 GHST |
09:00 | MRU 15.42 | MRU 813,611,575 | 52,747,802 GHST |
08:00 | MRU 15.31 | MRU 807,529,964 | 52,747,802 GHST |
07:00 | MRU 15.27 | MRU 805,584,794 | 52,747,802 GHST |
06:00 | MRU 15.27 | MRU 805,713,177 | 52,747,802 GHST |
05:00 | MRU 15.31 | MRU 807,710,565 | 52,747,802 GHST |
04:00 | MRU 15.59 | MRU 822,134,679 | 52,747,802 GHST |
03:00 | MRU 15.63 | MRU 824,548,419 | 52,747,802 GHST |
02:00 | MRU 15.36 | MRU 810,024,429 | 52,747,802 GHST |
01:00 | MRU 15.31 | MRU 807,466,249 | 52,747,802 GHST |
00:00 | MRU 14.80 | MRU 780,840,137 | 52,747,802 GHST |
23:00 | MRU 14.77 | MRU 779,184,641 | 52,747,802 GHST |
22:00 | MRU 14.77 | MRU 779,099,515 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Aavegotchi (GHST) was
MRU 805,163,248 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MRU 779,099,515 and the maximum value was
MRU 824,548,419What is the price of Aavegotchi (GHST) today in MRU?