What was the price of Aavegotchi (GHST) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Aavegotchi (GHST) was
MKD 27.27 and yesterday's average price was MKD 27.85, with a minimum price of
MKD 26.95 and a maximum of
MKD 28.63 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 27.27 | MKD 1,438,373,172 | 52,747,802 GHST |
17:00 | MKD 26.95 | MKD 1,421,662,263 | 52,747,802 GHST |
16:00 | MKD 27.11 | MKD 1,430,009,520 | 52,747,802 GHST |
15:00 | MKD 27.23 | MKD 1,436,272,777 | 52,747,802 GHST |
14:00 | MKD 27.49 | MKD 1,450,084,383 | 52,747,802 GHST |
13:00 | MKD 27.50 | MKD 1,450,352,038 | 52,747,802 GHST |
12:00 | MKD 27.82 | MKD 1,467,371,614 | 52,747,802 GHST |
11:00 | MKD 27.87 | MKD 1,470,206,316 | 52,747,802 GHST |
10:00 | MKD 27.98 | MKD 1,476,097,063 | 52,747,802 GHST |
09:00 | MKD 27.82 | MKD 1,467,327,735 | 52,747,802 GHST |
08:00 | MKD 27.71 | MKD 1,461,541,573 | 52,747,802 GHST |
07:00 | MKD 27.49 | MKD 1,450,053,056 | 52,747,802 GHST |
06:00 | MKD 27.49 | MKD 1,450,197,245 | 52,747,802 GHST |
05:00 | MKD 27.70 | MKD 1,461,304,270 | 52,747,802 GHST |
04:00 | MKD 28.03 | MKD 1,478,775,998 | 52,747,802 GHST |
03:00 | MKD 27.93 | MKD 1,472,989,024 | 52,747,802 GHST |
02:00 | MKD 27.44 | MKD 1,447,359,675 | 52,747,802 GHST |
01:00 | MKD 28.63 | MKD 1,510,018,970 | 52,747,802 GHST |
00:00 | MKD 28.59 | MKD 1,507,839,258 | 52,747,802 GHST |
23:00 | MKD 28.53 | MKD 1,504,884,065 | 52,747,802 GHST |
22:00 | MKD 28.48 | MKD 1,502,073,655 | 52,747,802 GHST |
21:00 | MKD 28.37 | MKD 1,496,369,461 | 52,747,802 GHST |
20:00 | MKD 28.52 | MKD 1,504,622,198 | 52,747,802 GHST |
19:00 | MKD 28.41 | MKD 1,498,309,111 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Aavegotchi (GHST) was
MKD 1,438,373,172 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MKD 1,421,662,263 and the maximum value was
MKD 1,510,018,970What is the price of Aavegotchi (GHST) today in MKD?