What was the price of Aavegotchi (GHST) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Aavegotchi (GHST) was
MKD 25.05 and yesterday's average price was MKD 26.49, with a minimum price of
MKD 24.87 and a maximum of
MKD 27.99 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 25.05 | MKD 1,321,161,641 | 52,747,802 GHST |
03:00 | MKD 25.38 | MKD 1,338,567,441 | 52,747,802 GHST |
02:00 | MKD 25.72 | MKD 1,356,489,355 | 52,747,802 GHST |
01:00 | MKD 25.43 | MKD 1,341,401,280 | 52,747,802 GHST |
00:00 | MKD 25.27 | MKD 1,332,716,427 | 52,747,802 GHST |
23:00 | MKD 24.87 | MKD 1,312,079,596 | 52,747,802 GHST |
22:00 | MKD 25.04 | MKD 1,321,018,452 | 52,747,802 GHST |
21:00 | MKD 25.04 | MKD 1,320,658,366 | 52,747,802 GHST |
20:00 | MKD 25.28 | MKD 1,333,234,173 | 52,747,802 GHST |
19:00 | MKD 25.21 | MKD 1,330,018,120 | 52,747,802 GHST |
18:00 | MKD 26.00 | MKD 1,371,480,468 | 52,747,802 GHST |
17:00 | MKD 26.96 | MKD 1,422,099,525 | 52,747,802 GHST |
16:00 | MKD 27.02 | MKD 1,425,012,138 | 52,747,802 GHST |
15:00 | MKD 27.30 | MKD 1,439,870,310 | 52,747,802 GHST |
14:00 | MKD 26.89 | MKD 1,418,439,601 | 52,747,802 GHST |
13:00 | MKD 27.46 | MKD 1,448,194,008 | 52,747,802 GHST |
12:00 | MKD 27.63 | MKD 1,457,577,354 | 52,747,802 GHST |
11:00 | MKD 27.52 | MKD 1,451,571,607 | 52,747,802 GHST |
10:00 | MKD 27.68 | MKD 1,460,164,229 | 52,747,802 GHST |
09:00 | MKD 27.74 | MKD 1,463,411,983 | 52,747,802 GHST |
08:00 | MKD 27.75 | MKD 1,463,491,320 | 52,747,802 GHST |
07:00 | MKD 27.70 | MKD 1,461,074,438 | 52,747,802 GHST |
06:00 | MKD 27.99 | MKD 1,476,434,702 | 52,747,802 GHST |
05:00 | MKD 27.82 | MKD 1,467,186,606 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Aavegotchi (GHST) was
MKD 1,321,161,641 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MKD 1,312,079,596 and the maximum value was
MKD 1,476,434,702What is the price of Aavegotchi (GHST) today in MKD?