Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.41 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Aavegotchi (GHST) was MVR 14.40 and yesterday's average price was MVR 14.05, with a minimum price of MVR 13.64 and a maximum of MVR 14.54 (6.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MVR 14.40	MVR 759,355,057	52,747,802 GHST
02:00	MVR 14.50	MVR 764,892,209	52,747,802 GHST
01:00	MVR 14.19	MVR 748,502,163	52,747,802 GHST
00:00	MVR 14.54	MVR 766,841,327	52,747,802 GHST
23:00	MVR 14.36	MVR 757,574,924	52,747,802 GHST
22:00	MVR 14.21	MVR 749,496,987	52,747,802 GHST
21:00	MVR 14.03	MVR 739,891,410	52,747,802 GHST
20:00	MVR 14.21	MVR 749,556,885	52,747,802 GHST
19:00	MVR 14.08	MVR 742,706,909	52,747,802 GHST
18:00	MVR 13.93	MVR 734,601,542	52,747,802 GHST
17:00	MVR 13.79	MVR 727,522,173	52,747,802 GHST
16:00	MVR 13.92	MVR 734,046,998	52,747,802 GHST
15:00	MVR 13.78	MVR 726,673,806	52,747,802 GHST
14:00	MVR 14.05	MVR 740,999,558	52,747,802 GHST
13:00	MVR 13.93	MVR 734,585,115	52,747,802 GHST
12:00	MVR 13.75	MVR 725,142,391	52,747,802 GHST
11:00	MVR 14.01	MVR 738,869,542	52,747,802 GHST
10:00	MVR 13.94	MVR 735,562,972	52,747,802 GHST
09:00	MVR 13.64	MVR 719,440,121	52,747,802 GHST
08:00	MVR 13.81	MVR 728,265,104	52,747,802 GHST
07:00	MVR 14.03	MVR 740,271,960	52,747,802 GHST
06:00	MVR 14.01	MVR 739,030,222	52,747,802 GHST
05:00	MVR 14.07	MVR 741,950,186	52,747,802 GHST
04:00	MVR 14.11	MVR 744,484,360	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Aavegotchi (GHST) was MVR 759,355,057 with a supply of 52,747,802. Yesterday's lowest marketcap value was MVR 719,440,121 and the maximum value was MVR 766,841,327

What is the price of Aavegotchi (GHST) today in MVR?