Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Aavegotchi (GHST) was MVR 5.83 and yesterday's average price was MVR 5.84, with a minimum price of MVR 5.67 and a maximum of MVR 6.00 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MVR 5.83	MVR 307,588,557	52,747,802 GHST
19:00	MVR 5.83	MVR 307,584,997	52,747,802 GHST
18:00	MVR 5.80	MVR 305,861,568	52,747,802 GHST
17:00	MVR 5.80	MVR 305,897,996	52,747,802 GHST
16:00	MVR 5.83	MVR 307,534,083	52,747,802 GHST
15:00	MVR 5.86	MVR 309,097,832	52,747,802 GHST
14:00	MVR 5.86	MVR 309,255,838	52,747,802 GHST
13:00	MVR 5.86	MVR 309,195,414	52,747,802 GHST
12:00	MVR 5.89	MVR 310,855,862	52,747,802 GHST
11:00	MVR 5.94	MVR 313,090,634	52,747,802 GHST
10:00	MVR 5.91	MVR 311,517,817	52,747,802 GHST
09:00	MVR 5.92	MVR 312,245,460	52,747,802 GHST
08:00	MVR 5.88	MVR 309,911,478	52,747,802 GHST
07:00	MVR 5.86	MVR 309,164,966	52,747,802 GHST
06:00	MVR 5.86	MVR 309,214,236	52,747,802 GHST
05:00	MVR 5.88	MVR 309,980,788	52,747,802 GHST
04:00	MVR 5.98	MVR 315,516,432	52,747,802 GHST
03:00	MVR 6.00	MVR 316,442,770	52,747,802 GHST
02:00	MVR 5.89	MVR 310,868,796	52,747,802 GHST
01:00	MVR 5.87	MVR 309,887,025	52,747,802 GHST
00:00	MVR 5.68	MVR 299,668,534	52,747,802 GHST
23:00	MVR 5.67	MVR 299,033,193	52,747,802 GHST
22:00	MVR 5.67	MVR 299,000,523	52,747,802 GHST
21:00	MVR 5.70	MVR 300,445,463	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Aavegotchi (GHST) was MVR 307,588,557 with a supply of 52,747,802. Yesterday's lowest marketcap value was MVR 299,000,523 and the maximum value was MVR 316,442,770

What is the price of Aavegotchi (GHST) today in MVR?