What was the price of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Aavegotchi (GHST) was
MVR 6.85 and yesterday's average price was MVR 7.24, with a minimum price of
MVR 6.80 and a maximum of
MVR 7.65 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MVR 6.85 | MVR 361,228,043 | 52,747,802 GHST |
03:00 | MVR 6.94 | MVR 365,987,085 | 52,747,802 GHST |
02:00 | MVR 7.03 | MVR 370,887,241 | 52,747,802 GHST |
01:00 | MVR 6.95 | MVR 366,761,905 | 52,747,802 GHST |
00:00 | MVR 6.91 | MVR 364,387,318 | 52,747,802 GHST |
23:00 | MVR 6.80 | MVR 358,744,858 | 52,747,802 GHST |
22:00 | MVR 6.85 | MVR 361,188,893 | 52,747,802 GHST |
21:00 | MVR 6.85 | MVR 361,090,439 | 52,747,802 GHST |
20:00 | MVR 6.91 | MVR 364,528,879 | 52,747,802 GHST |
19:00 | MVR 6.89 | MVR 363,649,555 | 52,747,802 GHST |
18:00 | MVR 7.11 | MVR 374,986,066 | 52,747,802 GHST |
17:00 | MVR 7.37 | MVR 388,826,176 | 52,747,802 GHST |
16:00 | MVR 7.39 | MVR 389,622,534 | 52,747,802 GHST |
15:00 | MVR 7.46 | MVR 393,685,011 | 52,747,802 GHST |
14:00 | MVR 7.35 | MVR 387,825,491 | 52,747,802 GHST |
13:00 | MVR 7.51 | MVR 395,960,851 | 52,747,802 GHST |
12:00 | MVR 7.56 | MVR 398,526,417 | 52,747,802 GHST |
11:00 | MVR 7.52 | MVR 396,884,344 | 52,747,802 GHST |
10:00 | MVR 7.57 | MVR 399,233,713 | 52,747,802 GHST |
09:00 | MVR 7.59 | MVR 400,121,704 | 52,747,802 GHST |
08:00 | MVR 7.59 | MVR 400,143,396 | 52,747,802 GHST |
07:00 | MVR 7.57 | MVR 399,482,580 | 52,747,802 GHST |
06:00 | MVR 7.65 | MVR 403,682,337 | 52,747,802 GHST |
05:00 | MVR 7.61 | MVR 401,153,750 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Aavegotchi (GHST) was
MVR 361,228,043 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MVR 358,744,858 and the maximum value was
MVR 403,682,337What is the price of Aavegotchi (GHST) today in MVR?