Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Aavegotchi (GHST) was MVR 8.74 and yesterday's average price was MVR 8.66, with a minimum price of MVR 8.38 and a maximum of MVR 8.83 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MVR 8.74	MVR 460,940,144	52,747,802 GHST
01:00	MVR 8.81	MVR 464,709,219	52,747,802 GHST
00:00	MVR 8.83	MVR 465,589,559	52,747,802 GHST
23:00	MVR 8.82	MVR 465,466,150	52,747,802 GHST
22:00	MVR 8.82	MVR 465,466,029	52,747,802 GHST
21:00	MVR 8.78	MVR 463,013,599	52,747,802 GHST
20:00	MVR 8.76	MVR 462,300,228	52,747,802 GHST
19:00	MVR 8.77	MVR 462,355,048	52,747,802 GHST
18:00	MVR 8.81	MVR 464,692,605	52,747,802 GHST
17:00	MVR 8.75	MVR 461,485,146	52,747,802 GHST
16:00	MVR 8.76	MVR 462,201,666	52,747,802 GHST
15:00	MVR 8.67	MVR 457,417,857	52,747,802 GHST
14:00	MVR 8.64	MVR 455,876,060	52,747,802 GHST
13:00	MVR 8.69	MVR 458,249,508	52,747,802 GHST
12:00	MVR 8.64	MVR 455,756,531	52,747,802 GHST
11:00	MVR 8.60	MVR 453,395,589	52,747,802 GHST
10:00	MVR 8.58	MVR 452,449,840	52,747,802 GHST
09:00	MVR 8.51	MVR 448,624,499	52,747,802 GHST
08:00	MVR 8.52	MVR 449,359,703	52,747,802 GHST
07:00	MVR 8.54	MVR 450,225,970	52,747,802 GHST
06:00	MVR 8.50	MVR 448,616,618	52,747,802 GHST
05:00	MVR 8.44	MVR 445,417,025	52,747,802 GHST
04:00	MVR 8.43	MVR 444,608,835	52,747,802 GHST
03:00	MVR 8.38	MVR 442,205,261	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Aavegotchi (GHST) was MVR 460,940,144 with a supply of 52,747,802. Yesterday's lowest marketcap value was MVR 442,205,261 and the maximum value was MVR 465,589,559

What is the price of Aavegotchi (GHST) today in MVR?