What was the price of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Aavegotchi (GHST) was
MVR 5.37 and yesterday's average price was MVR 5.34, with a minimum price of
MVR 5.28 and a maximum of
MVR 5.41 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 5.37 | MVR 283,103,573 | 52,747,802 GHST |
13:00 | MVR 5.36 | MVR 282,692,692 | 52,747,802 GHST |
12:00 | MVR 5.33 | MVR 281,158,015 | 52,747,802 GHST |
11:00 | MVR 5.32 | MVR 280,755,685 | 52,747,802 GHST |
10:00 | MVR 5.30 | MVR 279,362,280 | 52,747,802 GHST |
09:00 | MVR 5.31 | MVR 280,031,253 | 52,747,802 GHST |
08:00 | MVR 5.32 | MVR 280,763,338 | 52,747,802 GHST |
07:00 | MVR 5.30 | MVR 279,438,203 | 52,747,802 GHST |
06:00 | MVR 5.30 | MVR 279,463,582 | 52,747,802 GHST |
05:00 | MVR 5.28 | MVR 278,574,950 | 52,747,802 GHST |
04:00 | MVR 5.29 | MVR 279,237,882 | 52,747,802 GHST |
03:00 | MVR 5.36 | MVR 282,535,156 | 52,747,802 GHST |
02:00 | MVR 5.36 | MVR 282,708,485 | 52,747,802 GHST |
01:00 | MVR 5.35 | MVR 282,415,292 | 52,747,802 GHST |
00:00 | MVR 5.34 | MVR 281,801,519 | 52,747,802 GHST |
23:00 | MVR 5.37 | MVR 283,052,526 | 52,747,802 GHST |
22:00 | MVR 5.36 | MVR 282,583,996 | 52,747,802 GHST |
21:00 | MVR 5.34 | MVR 281,844,455 | 52,747,802 GHST |
20:00 | MVR 5.30 | MVR 279,559,817 | 52,747,802 GHST |
19:00 | MVR 5.29 | MVR 279,237,548 | 52,747,802 GHST |
18:00 | MVR 5.35 | MVR 282,057,085 | 52,747,802 GHST |
17:00 | MVR 5.41 | MVR 285,170,911 | 52,747,802 GHST |
16:00 | MVR 5.40 | MVR 284,885,340 | 52,747,802 GHST |
15:00 | MVR 5.36 | MVR 282,582,033 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Aavegotchi (GHST) was
MVR 283,103,573 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MVR 278,574,950 and the maximum value was
MVR 285,170,911What is the price of Aavegotchi (GHST) today in MVR?