Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Aavegotchi (GHST) was MVR 7.71 and yesterday's average price was MVR 7.87, with a minimum price of MVR 7.62 and a maximum of MVR 8.09 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 7.71	MVR 406,485,323	52,747,802 GHST
17:00	MVR 7.62	MVR 401,762,807	52,747,802 GHST
16:00	MVR 7.66	MVR 404,121,749	52,747,802 GHST
15:00	MVR 7.69	MVR 405,891,750	52,747,802 GHST
14:00	MVR 7.77	MVR 409,794,920	52,747,802 GHST
13:00	MVR 7.77	MVR 409,870,559	52,747,802 GHST
12:00	MVR 7.86	MVR 414,680,304	52,747,802 GHST
11:00	MVR 7.88	MVR 415,481,393	52,747,802 GHST
10:00	MVR 7.91	MVR 417,146,122	52,747,802 GHST
09:00	MVR 7.86	MVR 414,667,904	52,747,802 GHST
08:00	MVR 7.83	MVR 413,032,730	52,747,802 GHST
07:00	MVR 7.77	MVR 409,786,067	52,747,802 GHST
06:00	MVR 7.77	MVR 409,826,815	52,747,802 GHST
05:00	MVR 7.83	MVR 412,965,668	52,747,802 GHST
04:00	MVR 7.92	MVR 417,903,191	52,747,802 GHST
03:00	MVR 7.89	MVR 416,267,788	52,747,802 GHST
02:00	MVR 7.75	MVR 409,024,915	52,747,802 GHST
01:00	MVR 8.09	MVR 426,732,478	52,747,802 GHST
00:00	MVR 8.08	MVR 426,116,490	52,747,802 GHST
23:00	MVR 8.06	MVR 425,281,350	52,747,802 GHST
22:00	MVR 8.05	MVR 424,487,127	52,747,802 GHST
21:00	MVR 8.02	MVR 422,875,117	52,747,802 GHST
20:00	MVR 8.06	MVR 425,207,347	52,747,802 GHST
19:00	MVR 8.03	MVR 423,423,264	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Aavegotchi (GHST) was MVR 406,485,323 with a supply of 52,747,802. Yesterday's lowest marketcap value was MVR 401,762,807 and the maximum value was MVR 426,732,478

What is the price of Aavegotchi (GHST) today in MVR?