What was the price of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Aavegotchi (GHST) was
NOK 3.55 and yesterday's average price was NOK 3.53, with a minimum price of
NOK 3.50 and a maximum of
NOK 3.58 (2.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 3.55 | NOK 187,512,623 | 52,747,802 GHST |
13:00 | NOK 3.55 | NOK 187,240,478 | 52,747,802 GHST |
12:00 | NOK 3.53 | NOK 186,223,991 | 52,747,802 GHST |
11:00 | NOK 3.53 | NOK 185,957,509 | 52,747,802 GHST |
10:00 | NOK 3.51 | NOK 185,034,592 | 52,747,802 GHST |
09:00 | NOK 3.52 | NOK 185,477,684 | 52,747,802 GHST |
08:00 | NOK 3.53 | NOK 185,962,578 | 52,747,802 GHST |
07:00 | NOK 3.51 | NOK 185,084,879 | 52,747,802 GHST |
06:00 | NOK 3.51 | NOK 185,101,689 | 52,747,802 GHST |
05:00 | NOK 3.50 | NOK 184,513,106 | 52,747,802 GHST |
04:00 | NOK 3.51 | NOK 184,952,197 | 52,747,802 GHST |
03:00 | NOK 3.55 | NOK 187,136,134 | 52,747,802 GHST |
02:00 | NOK 3.55 | NOK 187,250,938 | 52,747,802 GHST |
01:00 | NOK 3.55 | NOK 187,056,743 | 52,747,802 GHST |
00:00 | NOK 3.54 | NOK 186,650,213 | 52,747,802 GHST |
23:00 | NOK 3.55 | NOK 187,478,813 | 52,747,802 GHST |
22:00 | NOK 3.55 | NOK 187,168,483 | 52,747,802 GHST |
21:00 | NOK 3.54 | NOK 186,678,652 | 52,747,802 GHST |
20:00 | NOK 3.51 | NOK 185,165,429 | 52,747,802 GHST |
19:00 | NOK 3.51 | NOK 184,951,976 | 52,747,802 GHST |
18:00 | NOK 3.54 | NOK 186,819,486 | 52,747,802 GHST |
17:00 | NOK 3.58 | NOK 188,881,917 | 52,747,802 GHST |
16:00 | NOK 3.58 | NOK 188,692,771 | 52,747,802 GHST |
15:00 | NOK 3.55 | NOK 187,167,183 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Aavegotchi (GHST) was
NOK 187,512,623 with a supply of 52,747,802. Yesterday's lowest marketcap value was
NOK 184,513,106 and the maximum value was
NOK 188,881,917What is the price of Aavegotchi (GHST) today in NOK?