Fear and greed index: 59/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in NOK (Norwegian Krone)

1 USD = 10.40 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Aavegotchi (GHST) was NOK 4.70 and yesterday's average price was NOK 4.77, with a minimum price of NOK 4.70 and a maximum of NOK 4.82 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NOK 4.70	NOK 247,921,504	52,747,802 GHST
14:00	NOK 4.74	NOK 249,962,900	52,747,802 GHST
13:00	NOK 4.72	NOK 248,970,939	52,747,802 GHST
12:00	NOK 4.72	NOK 249,170,752	52,747,802 GHST
11:00	NOK 4.76	NOK 251,214,853	52,747,802 GHST
10:00	NOK 4.79	NOK 252,876,533	52,747,802 GHST
09:00	NOK 4.79	NOK 252,837,471	52,747,802 GHST
08:00	NOK 4.78	NOK 252,393,259	52,747,802 GHST
07:00	NOK 4.76	NOK 251,192,456	52,747,802 GHST
06:00	NOK 4.80	NOK 252,994,571	52,747,802 GHST
05:00	NOK 4.80	NOK 253,013,566	52,747,802 GHST
04:00	NOK 4.78	NOK 251,893,487	52,747,802 GHST
03:00	NOK 4.82	NOK 254,119,280	52,747,802 GHST
02:00	NOK 4.73	NOK 249,720,103	52,747,802 GHST
01:00	NOK 4.77	NOK 251,779,423	52,747,802 GHST
00:00	NOK 4.77	NOK 251,768,219	52,747,802 GHST
23:00	NOK 4.77	NOK 251,689,492	52,747,802 GHST
22:00	NOK 4.77	NOK 251,582,127	52,747,802 GHST
21:00	NOK 4.79	NOK 252,611,724	52,747,802 GHST
20:00	NOK 4.76	NOK 250,991,447	52,747,802 GHST
19:00	NOK 4.76	NOK 251,014,852	52,747,802 GHST
18:00	NOK 4.79	NOK 252,738,990	52,747,802 GHST
17:00	NOK 4.78	NOK 252,158,535	52,747,802 GHST
16:00	NOK 4.80	NOK 253,254,251	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Aavegotchi (GHST) was NOK 247,921,504 with a supply of 52,747,802. Yesterday's lowest marketcap value was NOK 247,921,504 and the maximum value was NOK 254,119,280

What is the price of Aavegotchi (GHST) today in NOK?