Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Aavegotchi (GHST) was NOK 3.87 and yesterday's average price was NOK 3.88, with a minimum price of NOK 3.77 and a maximum of NOK 3.99 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NOK 3.87	NOK 204,367,705	52,747,802 GHST
19:00	NOK 3.87	NOK 204,365,340	52,747,802 GHST
18:00	NOK 3.85	NOK 203,220,261	52,747,802 GHST
17:00	NOK 3.85	NOK 203,244,464	52,747,802 GHST
16:00	NOK 3.87	NOK 204,331,512	52,747,802 GHST
15:00	NOK 3.89	NOK 205,370,496	52,747,802 GHST
14:00	NOK 3.90	NOK 205,475,478	52,747,802 GHST
13:00	NOK 3.89	NOK 205,435,331	52,747,802 GHST
12:00	NOK 3.92	NOK 206,538,565	52,747,802 GHST
11:00	NOK 3.94	NOK 208,023,390	52,747,802 GHST
10:00	NOK 3.92	NOK 206,978,380	52,747,802 GHST
09:00	NOK 3.93	NOK 207,461,840	52,747,802 GHST
08:00	NOK 3.90	NOK 205,911,098	52,747,802 GHST
07:00	NOK 3.89	NOK 205,415,101	52,747,802 GHST
06:00	NOK 3.89	NOK 205,447,838	52,747,802 GHST
05:00	NOK 3.90	NOK 205,957,149	52,747,802 GHST
04:00	NOK 3.97	NOK 209,635,137	52,747,802 GHST
03:00	NOK 3.99	NOK 210,250,613	52,747,802 GHST
02:00	NOK 3.92	NOK 206,547,158	52,747,802 GHST
01:00	NOK 3.90	NOK 205,894,851	52,747,802 GHST
00:00	NOK 3.77	NOK 199,105,491	52,747,802 GHST
23:00	NOK 3.77	NOK 198,683,358	52,747,802 GHST
22:00	NOK 3.77	NOK 198,661,652	52,747,802 GHST
21:00	NOK 3.78	NOK 199,621,697	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Aavegotchi (GHST) was NOK 204,367,705 with a supply of 52,747,802. Yesterday's lowest marketcap value was NOK 198,661,652 and the maximum value was NOK 210,250,613

What is the price of Aavegotchi (GHST) today in NOK?