Fear and greed index: 38/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in NOK (Norwegian Krone)

1 USD = 10.59 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Aavegotchi (GHST) was NOK 4.30 and yesterday's average price was NOK 4.46, with a minimum price of NOK 4.28 and a maximum of NOK 4.66 (8.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 4.30	NOK 226,770,875	52,747,802 GHST
05:00	NOK 4.36	NOK 230,137,150	52,747,802 GHST
04:00	NOK 4.33	NOK 228,435,722	52,747,802 GHST
03:00	NOK 4.39	NOK 231,697,224	52,747,802 GHST
02:00	NOK 4.32	NOK 227,858,805	52,747,802 GHST
01:00	NOK 4.36	NOK 230,032,811	52,747,802 GHST
00:00	NOK 4.32	NOK 227,916,238	52,747,802 GHST
23:00	NOK 4.28	NOK 225,557,636	52,747,802 GHST
22:00	NOK 4.30	NOK 226,786,348	52,747,802 GHST
21:00	NOK 4.30	NOK 226,754,841	52,747,802 GHST
20:00	NOK 4.37	NOK 230,605,556	52,747,802 GHST
19:00	NOK 4.61	NOK 242,930,980	52,747,802 GHST
18:00	NOK 4.66	NOK 245,611,434	52,747,802 GHST
17:00	NOK 4.54	NOK 239,603,107	52,747,802 GHST
16:00	NOK 4.50	NOK 237,460,333	52,747,802 GHST
15:00	NOK 4.48	NOK 236,319,842	52,747,802 GHST
14:00	NOK 4.48	NOK 236,271,432	52,747,802 GHST
13:00	NOK 4.55	NOK 240,191,103	52,747,802 GHST
12:00	NOK 4.58	NOK 241,820,440	52,747,802 GHST
11:00	NOK 4.63	NOK 244,007,959	52,747,802 GHST
10:00	NOK 4.64	NOK 244,554,620	52,747,802 GHST
09:00	NOK 4.62	NOK 243,657,460	52,747,802 GHST
08:00	NOK 4.61	NOK 242,958,357	52,747,802 GHST
07:00	NOK 4.59	NOK 242,115,253	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Aavegotchi (GHST) was NOK 226,770,875 with a supply of 52,747,802. Yesterday's lowest marketcap value was NOK 225,557,636 and the maximum value was NOK 245,611,434

What is the price of Aavegotchi (GHST) today in NOK?