Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in NOK (Norwegian Krone)

1 USD = 11.43 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Aavegotchi (GHST) was NOK 10.93 and yesterday's average price was NOK 10.91, with a minimum price of NOK 10.72 and a maximum of NOK 11.03 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NOK 10.93	NOK 576,432,299	52,747,802 GHST
11:00	NOK 10.94	NOK 577,076,685	52,747,802 GHST
10:00	NOK 10.86	NOK 572,805,147	52,747,802 GHST
09:00	NOK 10.87	NOK 573,423,280	52,747,802 GHST
08:00	NOK 10.99	NOK 579,483,272	52,747,802 GHST
07:00	NOK 11.01	NOK 580,597,062	52,747,802 GHST
06:00	NOK 11.00	NOK 580,110,620	52,747,802 GHST
05:00	NOK 11.00	NOK 580,084,321	52,747,802 GHST
04:00	NOK 10.95	NOK 577,608,785	52,747,802 GHST
03:00	NOK 10.95	NOK 577,707,075	52,747,802 GHST
02:00	NOK 10.99	NOK 579,596,655	52,747,802 GHST
01:00	NOK 10.83	NOK 571,117,796	52,747,802 GHST
00:00	NOK 10.80	NOK 569,934,827	52,747,802 GHST
23:00	NOK 10.75	NOK 566,849,963	52,747,802 GHST
22:00	NOK 10.79	NOK 569,350,952	52,747,802 GHST
21:00	NOK 10.87	NOK 573,569,297	52,747,802 GHST
20:00	NOK 11.03	NOK 581,922,103	52,747,802 GHST
19:00	NOK 10.93	NOK 576,430,493	52,747,802 GHST
18:00	NOK 11.02	NOK 581,249,166	52,747,802 GHST
17:00	NOK 10.86	NOK 572,997,280	52,747,802 GHST
16:00	NOK 10.95	NOK 577,577,775	52,747,802 GHST
15:00	NOK 10.72	NOK 565,480,580	52,747,802 GHST
14:00	NOK 10.93	NOK 576,373,080	52,747,802 GHST
13:00	NOK 10.95	NOK 577,732,745	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Aavegotchi (GHST) was NOK 576,432,299 with a supply of 52,747,802. Yesterday's lowest marketcap value was NOK 565,480,580 and the maximum value was NOK 581,922,103

What is the price of Aavegotchi (GHST) today in NOK?