Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in IMP (Isle of Man Pound)

1 USD = 0.80 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Aavegotchi (GHST) was IMP 0.6496 and yesterday's average price was IMP 0.6528, with a minimum price of IMP 0.6437 and a maximum of IMP 0.6679 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IMP 0.6496	IMP 34,267,339	52,747,802 GHST
18:00	IMP 0.6679	IMP 35,229,718	52,747,802 GHST
17:00	IMP 0.6626	IMP 34,950,431	52,747,802 GHST
16:00	IMP 0.6663	IMP 35,146,138	52,747,802 GHST
15:00	IMP 0.6647	IMP 35,060,462	52,747,802 GHST
14:00	IMP 0.6523	IMP 34,407,901	52,747,802 GHST
13:00	IMP 0.6458	IMP 34,064,939	52,747,802 GHST
12:00	IMP 0.6450	IMP 34,024,836	52,747,802 GHST
11:00	IMP 0.6463	IMP 34,093,360	52,747,802 GHST
10:00	IMP 0.6474	IMP 34,149,570	52,747,802 GHST
09:00	IMP 0.6506	IMP 34,316,558	52,747,802 GHST
08:00	IMP 0.6545	IMP 34,525,971	52,747,802 GHST
07:00	IMP 0.6474	IMP 34,147,765	52,747,802 GHST
06:00	IMP 0.6493	IMP 34,250,953	52,747,802 GHST
05:00	IMP 0.6437	IMP 33,952,004	52,747,802 GHST
04:00	IMP 0.6485	IMP 34,208,594	52,747,802 GHST
03:00	IMP 0.6469	IMP 34,123,843	52,747,802 GHST
02:00	IMP 0.6486	IMP 34,210,490	52,747,802 GHST
01:00	IMP 0.6517	IMP 34,378,162	52,747,802 GHST
00:00	IMP 0.6517	IMP 34,378,159	52,747,802 GHST
23:00	IMP 0.6517	IMP 34,378,153	52,747,802 GHST
22:00	IMP 0.6574	IMP 34,674,859	52,747,802 GHST
21:00	IMP 0.6583	IMP 34,722,075	52,747,802 GHST
20:00	IMP 0.6582	IMP 34,717,284	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was IMP 34,267,339 with a supply of 52,747,802. Yesterday's lowest marketcap value was IMP 33,952,004 and the maximum value was IMP 35,229,718

What is the price of Aavegotchi (GHST) today in IMP?