Fear and greed index: 59/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Aavegotchi (GHST) was IMP 0.3403 and yesterday's average price was IMP 0.3453, with a minimum price of IMP 0.3403 and a maximum of IMP 0.3488 (2.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	IMP 0.3403	IMP 17,948,296	52,747,802 GHST
14:00	IMP 0.3431	IMP 18,096,083	52,747,802 GHST
13:00	IMP 0.3417	IMP 18,024,270	52,747,802 GHST
12:00	IMP 0.3420	IMP 18,038,735	52,747,802 GHST
11:00	IMP 0.3448	IMP 18,186,718	52,747,802 GHST
10:00	IMP 0.3471	IMP 18,307,015	52,747,802 GHST
09:00	IMP 0.3470	IMP 18,304,188	52,747,802 GHST
08:00	IMP 0.3464	IMP 18,272,029	52,747,802 GHST
07:00	IMP 0.3448	IMP 18,185,097	52,747,802 GHST
06:00	IMP 0.3472	IMP 18,315,561	52,747,802 GHST
05:00	IMP 0.3473	IMP 18,316,936	52,747,802 GHST
04:00	IMP 0.3457	IMP 18,235,848	52,747,802 GHST
03:00	IMP 0.3488	IMP 18,396,984	52,747,802 GHST
02:00	IMP 0.3427	IMP 18,078,505	52,747,802 GHST
01:00	IMP 0.3456	IMP 18,227,590	52,747,802 GHST
00:00	IMP 0.3455	IMP 18,226,779	52,747,802 GHST
23:00	IMP 0.3454	IMP 18,221,079	52,747,802 GHST
22:00	IMP 0.3453	IMP 18,213,307	52,747,802 GHST
21:00	IMP 0.3467	IMP 18,287,845	52,747,802 GHST
20:00	IMP 0.3445	IMP 18,170,544	52,747,802 GHST
19:00	IMP 0.3445	IMP 18,172,239	52,747,802 GHST
18:00	IMP 0.3469	IMP 18,297,058	52,747,802 GHST
17:00	IMP 0.3461	IMP 18,255,036	52,747,802 GHST
16:00	IMP 0.3476	IMP 18,334,360	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was IMP 17,948,296 with a supply of 52,747,802. Yesterday's lowest marketcap value was IMP 17,948,296 and the maximum value was IMP 18,396,984

What is the price of Aavegotchi (GHST) today in IMP?