Fear and greed index: 38/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Aavegotchi (GHST) was IMP 0.3094 and yesterday's average price was IMP 0.3097, with a minimum price of IMP 0.3003 and a maximum of IMP 0.3290 (8.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	IMP 0.3094	IMP 16,321,316	52,747,802 GHST
17:00	IMP 0.3035	IMP 16,006,565	52,747,802 GHST
16:00	IMP 0.3003	IMP 15,840,166	52,747,802 GHST
15:00	IMP 0.3078	IMP 16,237,490	52,747,802 GHST
14:00	IMP 0.3070	IMP 16,195,930	52,747,802 GHST
13:00	IMP 0.3132	IMP 16,520,779	52,747,802 GHST
12:00	IMP 0.3139	IMP 16,559,557	52,747,802 GHST
11:00	IMP 0.3160	IMP 16,670,195	52,747,802 GHST
10:00	IMP 0.3078	IMP 16,237,755	52,747,802 GHST
09:00	IMP 0.3092	IMP 16,311,829	52,747,802 GHST
08:00	IMP 0.3078	IMP 16,236,803	52,747,802 GHST
07:00	IMP 0.3056	IMP 16,119,957	52,747,802 GHST
06:00	IMP 0.3071	IMP 16,198,721	52,747,802 GHST
05:00	IMP 0.3117	IMP 16,439,181	52,747,802 GHST
04:00	IMP 0.3094	IMP 16,317,645	52,747,802 GHST
03:00	IMP 0.3138	IMP 16,550,621	52,747,802 GHST
02:00	IMP 0.3086	IMP 16,276,434	52,747,802 GHST
01:00	IMP 0.3115	IMP 16,431,728	52,747,802 GHST
00:00	IMP 0.3086	IMP 16,280,537	52,747,802 GHST
23:00	IMP 0.3055	IMP 16,112,057	52,747,802 GHST
22:00	IMP 0.3071	IMP 16,199,826	52,747,802 GHST
21:00	IMP 0.3071	IMP 16,197,576	52,747,802 GHST
20:00	IMP 0.3123	IMP 16,472,640	52,747,802 GHST
19:00	IMP 0.3290	IMP 17,353,071	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was IMP 16,321,316 with a supply of 52,747,802. Yesterday's lowest marketcap value was IMP 15,840,166 and the maximum value was IMP 17,353,071

What is the price of Aavegotchi (GHST) today in IMP?