Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Aavegotchi (GHST) was IMP 0.2571 and yesterday's average price was IMP 0.2556, with a minimum price of IMP 0.2530 and a maximum of IMP 0.2590 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	IMP 0.2571	IMP 13,562,364	52,747,802 GHST
13:00	IMP 0.2567	IMP 13,542,680	52,747,802 GHST
12:00	IMP 0.2554	IMP 13,469,160	52,747,802 GHST
11:00	IMP 0.2550	IMP 13,449,886	52,747,802 GHST
10:00	IMP 0.2537	IMP 13,383,133	52,747,802 GHST
09:00	IMP 0.2543	IMP 13,415,181	52,747,802 GHST
08:00	IMP 0.2550	IMP 13,450,252	52,747,802 GHST
07:00	IMP 0.2538	IMP 13,386,770	52,747,802 GHST
06:00	IMP 0.2538	IMP 13,387,986	52,747,802 GHST
05:00	IMP 0.2530	IMP 13,345,415	52,747,802 GHST
04:00	IMP 0.2536	IMP 13,377,174	52,747,802 GHST
03:00	IMP 0.2566	IMP 13,535,133	52,747,802 GHST
02:00	IMP 0.2568	IMP 13,543,437	52,747,802 GHST
01:00	IMP 0.2565	IMP 13,529,391	52,747,802 GHST
00:00	IMP 0.2559	IMP 13,499,987	52,747,802 GHST
23:00	IMP 0.2571	IMP 13,559,918	52,747,802 GHST
22:00	IMP 0.2566	IMP 13,537,473	52,747,802 GHST
21:00	IMP 0.2560	IMP 13,502,044	52,747,802 GHST
20:00	IMP 0.2539	IMP 13,392,596	52,747,802 GHST
19:00	IMP 0.2536	IMP 13,377,158	52,747,802 GHST
18:00	IMP 0.2562	IMP 13,512,231	52,747,802 GHST
17:00	IMP 0.2590	IMP 13,661,402	52,747,802 GHST
16:00	IMP 0.2587	IMP 13,647,721	52,747,802 GHST
15:00	IMP 0.2566	IMP 13,537,379	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was IMP 13,562,364 with a supply of 52,747,802. Yesterday's lowest marketcap value was IMP 13,345,415 and the maximum value was IMP 13,661,402

What is the price of Aavegotchi (GHST) today in IMP?