Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Aavegotchi (GHST) was IMP 0.2833 and yesterday's average price was IMP 0.2840, with a minimum price of IMP 0.2754 and a maximum of IMP 0.2915 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	IMP 0.2833	IMP 14,944,313	52,747,802 GHST
19:00	IMP 0.2833	IMP 14,944,140	52,747,802 GHST
18:00	IMP 0.2817	IMP 14,860,406	52,747,802 GHST
17:00	IMP 0.2818	IMP 14,862,176	52,747,802 GHST
16:00	IMP 0.2833	IMP 14,941,666	52,747,802 GHST
15:00	IMP 0.2847	IMP 15,017,641	52,747,802 GHST
14:00	IMP 0.2849	IMP 15,025,318	52,747,802 GHST
13:00	IMP 0.2848	IMP 15,022,382	52,747,802 GHST
12:00	IMP 0.2863	IMP 15,103,056	52,747,802 GHST
11:00	IMP 0.2884	IMP 15,211,633	52,747,802 GHST
10:00	IMP 0.2869	IMP 15,135,217	52,747,802 GHST
09:00	IMP 0.2876	IMP 15,170,570	52,747,802 GHST
08:00	IMP 0.2855	IMP 15,057,173	52,747,802 GHST
07:00	IMP 0.2848	IMP 15,020,903	52,747,802 GHST
06:00	IMP 0.2848	IMP 15,023,297	52,747,802 GHST
05:00	IMP 0.2855	IMP 15,060,540	52,747,802 GHST
04:00	IMP 0.2906	IMP 15,329,492	52,747,802 GHST
03:00	IMP 0.2915	IMP 15,374,498	52,747,802 GHST
02:00	IMP 0.2863	IMP 15,103,684	52,747,802 GHST
01:00	IMP 0.2854	IMP 15,055,985	52,747,802 GHST
00:00	IMP 0.2760	IMP 14,559,515	52,747,802 GHST
23:00	IMP 0.2754	IMP 14,528,647	52,747,802 GHST
22:00	IMP 0.2754	IMP 14,527,060	52,747,802 GHST
21:00	IMP 0.2767	IMP 14,597,263	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was IMP 14,944,313 with a supply of 52,747,802. Yesterday's lowest marketcap value was IMP 14,527,060 and the maximum value was IMP 15,374,498

What is the price of Aavegotchi (GHST) today in IMP?