Fear and greed index: 27/100 (Fear)

Yesterday's Aavegotchi (GHST) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Aavegotchi (GHST) was IMP 0.3030 and yesterday's average price was IMP 0.3054, with a minimum price of IMP 0.2990 and a maximum of IMP 0.3097 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	IMP 0.3030	IMP 15,982,485	52,747,802 GHST
04:00	IMP 0.3067	IMP 16,178,620	52,747,802 GHST
03:00	IMP 0.3075	IMP 16,220,117	52,747,802 GHST
02:00	IMP 0.3083	IMP 16,263,670	52,747,802 GHST
01:00	IMP 0.3075	IMP 16,219,572	52,747,802 GHST
00:00	IMP 0.3091	IMP 16,303,836	52,747,802 GHST
23:00	IMP 0.3075	IMP 16,221,829	52,747,802 GHST
22:00	IMP 0.3082	IMP 16,258,111	52,747,802 GHST
21:00	IMP 0.3059	IMP 16,136,931	52,747,802 GHST
20:00	IMP 0.3046	IMP 16,064,969	52,747,802 GHST
19:00	IMP 0.3060	IMP 16,141,048	52,747,802 GHST
18:00	IMP 0.3052	IMP 16,100,593	52,747,802 GHST
17:00	IMP 0.3068	IMP 16,184,032	52,747,802 GHST
16:00	IMP 0.3021	IMP 15,936,549	52,747,802 GHST
15:00	IMP 0.2990	IMP 15,771,568	52,747,802 GHST
14:00	IMP 0.3038	IMP 16,022,326	52,747,802 GHST
13:00	IMP 0.3084	IMP 16,265,145	52,747,802 GHST
12:00	IMP 0.3097	IMP 16,334,735	52,747,802 GHST
11:00	IMP 0.3053	IMP 16,101,865	52,747,802 GHST
10:00	IMP 0.3029	IMP 15,977,085	52,747,802 GHST
09:00	IMP 0.3068	IMP 16,181,591	52,747,802 GHST
08:00	IMP 0.3045	IMP 16,060,780	52,747,802 GHST
07:00	IMP 0.3029	IMP 15,975,601	52,747,802 GHST
06:00	IMP 0.2991	IMP 15,774,832	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Aavegotchi (GHST) was IMP 15,982,485 with a supply of 52,747,802. Yesterday's lowest marketcap value was IMP 15,771,568 and the maximum value was IMP 16,334,735

What is the price of Aavegotchi (GHST) today in IMP?