Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Aavegotchi (GHST) was ERN 8.58 and yesterday's average price was ERN 8.57, with a minimum price of ERN 8.38 and a maximum of ERN 8.70 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 8.58	ERN 452,797,770	52,747,802 GHST
04:00	ERN 8.62	ERN 454,902,420	52,747,802 GHST
03:00	ERN 8.62	ERN 454,949,700	52,747,802 GHST
02:00	ERN 8.62	ERN 454,426,695	52,747,802 GHST
01:00	ERN 8.69	ERN 458,142,510	52,747,802 GHST
00:00	ERN 8.70	ERN 459,010,410	52,747,802 GHST
23:00	ERN 8.70	ERN 458,888,745	52,747,802 GHST
22:00	ERN 8.70	ERN 458,888,625	52,747,802 GHST
21:00	ERN 8.65	ERN 456,470,850	52,747,802 GHST
20:00	ERN 8.64	ERN 455,767,560	52,747,802 GHST
19:00	ERN 8.64	ERN 455,821,605	52,747,802 GHST
18:00	ERN 8.69	ERN 458,126,130	52,747,802 GHST
17:00	ERN 8.63	ERN 454,963,995	52,747,802 GHST
16:00	ERN 8.64	ERN 455,670,390	52,747,802 GHST
15:00	ERN 8.55	ERN 450,954,180	52,747,802 GHST
14:00	ERN 8.52	ERN 449,434,170	52,747,802 GHST
13:00	ERN 8.56	ERN 451,774,080	52,747,802 GHST
12:00	ERN 8.52	ERN 449,316,330	52,747,802 GHST
11:00	ERN 8.47	ERN 446,988,750	52,747,802 GHST
10:00	ERN 8.46	ERN 446,056,365	52,747,802 GHST
09:00	ERN 8.38	ERN 442,285,080	52,747,802 GHST
08:00	ERN 8.40	ERN 443,009,895	52,747,802 GHST
07:00	ERN 8.41	ERN 443,863,920	52,747,802 GHST
06:00	ERN 8.38	ERN 442,277,310	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Aavegotchi (GHST) was ERN 452,797,770 with a supply of 52,747,802. Yesterday's lowest marketcap value was ERN 442,277,310 and the maximum value was ERN 459,010,410

What is the price of Aavegotchi (GHST) today in ERN?