What was the price of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aavegotchi (GHST) was
ERN 7.56 and yesterday's average price was ERN 7.72, with a minimum price of
ERN 7.47 and a maximum of
ERN 7.94 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 7.56 | ERN 398,775,660 | 52,747,802 GHST |
17:00 | ERN 7.47 | ERN 394,142,715 | 52,747,802 GHST |
16:00 | ERN 7.52 | ERN 396,456,915 | 52,747,802 GHST |
15:00 | ERN 7.55 | ERN 398,193,345 | 52,747,802 GHST |
14:00 | ERN 7.62 | ERN 402,022,485 | 52,747,802 GHST |
13:00 | ERN 7.62 | ERN 402,096,690 | 52,747,802 GHST |
12:00 | ERN 7.71 | ERN 406,815,210 | 52,747,802 GHST |
11:00 | ERN 7.73 | ERN 407,601,105 | 52,747,802 GHST |
10:00 | ERN 7.76 | ERN 409,234,260 | 52,747,802 GHST |
09:00 | ERN 7.71 | ERN 406,803,045 | 52,747,802 GHST |
08:00 | ERN 7.68 | ERN 405,198,885 | 52,747,802 GHST |
07:00 | ERN 7.62 | ERN 402,013,800 | 52,747,802 GHST |
06:00 | ERN 7.62 | ERN 402,053,775 | 52,747,802 GHST |
05:00 | ERN 7.68 | ERN 405,133,095 | 52,747,802 GHST |
04:00 | ERN 7.77 | ERN 409,976,970 | 52,747,802 GHST |
03:00 | ERN 7.74 | ERN 408,372,585 | 52,747,802 GHST |
02:00 | ERN 7.61 | ERN 401,267,085 | 52,747,802 GHST |
01:00 | ERN 7.94 | ERN 418,638,795 | 52,747,802 GHST |
00:00 | ERN 7.93 | ERN 418,034,490 | 52,747,802 GHST |
23:00 | ERN 7.91 | ERN 417,215,190 | 52,747,802 GHST |
22:00 | ERN 7.89 | ERN 416,436,030 | 52,747,802 GHST |
21:00 | ERN 7.86 | ERN 414,854,595 | 52,747,802 GHST |
20:00 | ERN 7.91 | ERN 417,142,590 | 52,747,802 GHST |
19:00 | ERN 7.88 | ERN 415,392,345 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aavegotchi (GHST) was
ERN 398,775,660 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ERN 394,142,715 and the maximum value was
ERN 418,638,795What is the price of Aavegotchi (GHST) today in ERN?