What was the price of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aavegotchi (GHST) was
ERN 14.12 and yesterday's average price was ERN 13.66, with a minimum price of
ERN 13.28 and a maximum of
ERN 14.15 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 14.12 | ERN 744,541,410 | 52,747,802 GHST |
01:00 | ERN 13.81 | ERN 728,587,440 | 52,747,802 GHST |
00:00 | ERN 14.15 | ERN 746,438,670 | 52,747,802 GHST |
23:00 | ERN 13.98 | ERN 737,418,810 | 52,747,802 GHST |
22:00 | ERN 13.83 | ERN 729,555,795 | 52,747,802 GHST |
21:00 | ERN 13.65 | ERN 720,205,785 | 52,747,802 GHST |
20:00 | ERN 13.83 | ERN 729,614,100 | 52,747,802 GHST |
19:00 | ERN 13.71 | ERN 722,946,375 | 52,747,802 GHST |
18:00 | ERN 13.56 | ERN 715,056,660 | 52,747,802 GHST |
17:00 | ERN 13.43 | ERN 708,165,645 | 52,747,802 GHST |
16:00 | ERN 13.55 | ERN 714,516,870 | 52,747,802 GHST |
15:00 | ERN 13.41 | ERN 707,339,850 | 52,747,802 GHST |
14:00 | ERN 13.67 | ERN 721,284,450 | 52,747,802 GHST |
13:00 | ERN 13.56 | ERN 715,040,670 | 52,747,802 GHST |
12:00 | ERN 13.38 | ERN 705,849,180 | 52,747,802 GHST |
11:00 | ERN 13.63 | ERN 719,211,105 | 52,747,802 GHST |
10:00 | ERN 13.57 | ERN 715,992,510 | 52,747,802 GHST |
09:00 | ERN 13.28 | ERN 700,298,625 | 52,747,802 GHST |
08:00 | ERN 13.44 | ERN 708,888,810 | 52,747,802 GHST |
07:00 | ERN 13.66 | ERN 720,576,210 | 52,747,802 GHST |
06:00 | ERN 13.64 | ERN 719,367,510 | 52,747,802 GHST |
05:00 | ERN 13.69 | ERN 722,209,785 | 52,747,802 GHST |
04:00 | ERN 13.74 | ERN 724,676,535 | 52,747,802 GHST |
03:00 | ERN 13.66 | ERN 720,687,810 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aavegotchi (GHST) was
ERN 744,541,410 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ERN 700,298,625 and the maximum value was
ERN 746,438,670What is the price of Aavegotchi (GHST) today in ERN?