Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Aavegotchi (GHST) was ERN 5.29 and yesterday's average price was ERN 5.26, with a minimum price of ERN 5.21 and a maximum of ERN 5.33 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 5.29	ERN 279,103,095	52,747,802 GHST
13:00	ERN 5.28	ERN 278,698,020	52,747,802 GHST
12:00	ERN 5.25	ERN 277,185,030	52,747,802 GHST
11:00	ERN 5.25	ERN 276,788,385	52,747,802 GHST
10:00	ERN 5.22	ERN 275,414,670	52,747,802 GHST
09:00	ERN 5.23	ERN 276,074,190	52,747,802 GHST
08:00	ERN 5.25	ERN 276,795,930	52,747,802 GHST
07:00	ERN 5.22	ERN 275,489,520	52,747,802 GHST
06:00	ERN 5.22	ERN 275,514,540	52,747,802 GHST
05:00	ERN 5.21	ERN 274,638,465	52,747,802 GHST
04:00	ERN 5.22	ERN 275,292,030	52,747,802 GHST
03:00	ERN 5.28	ERN 278,542,710	52,747,802 GHST
02:00	ERN 5.28	ERN 278,713,590	52,747,802 GHST
01:00	ERN 5.28	ERN 278,424,540	52,747,802 GHST
00:00	ERN 5.27	ERN 277,819,440	52,747,802 GHST
23:00	ERN 5.29	ERN 279,052,770	52,747,802 GHST
22:00	ERN 5.28	ERN 278,590,860	52,747,802 GHST
21:00	ERN 5.27	ERN 277,861,770	52,747,802 GHST
20:00	ERN 5.23	ERN 275,609,415	52,747,802 GHST
19:00	ERN 5.22	ERN 275,291,700	52,747,802 GHST
18:00	ERN 5.27	ERN 278,071,395	52,747,802 GHST
17:00	ERN 5.33	ERN 281,141,220	52,747,802 GHST
16:00	ERN 5.32	ERN 280,859,685	52,747,802 GHST
15:00	ERN 5.28	ERN 278,588,925	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Aavegotchi (GHST) was ERN 279,103,095 with a supply of 52,747,802. Yesterday's lowest marketcap value was ERN 274,638,465 and the maximum value was ERN 281,141,220

What is the price of Aavegotchi (GHST) today in ERN?