Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Aavegotchi (GHST) was ERN 14.60 and yesterday's average price was ERN 14.36, with a minimum price of ERN 14.10 and a maximum of ERN 14.61 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 14.60	ERN 769,991,640	52,747,802 GHST
17:00	ERN 14.61	ERN 770,893,005	52,747,802 GHST
16:00	ERN 14.49	ERN 764,423,085	52,747,802 GHST
15:00	ERN 14.52	ERN 765,817,170	52,747,802 GHST
14:00	ERN 14.36	ERN 757,721,940	52,747,802 GHST
13:00	ERN 14.28	ERN 753,157,215	52,747,802 GHST
12:00	ERN 14.34	ERN 756,181,740	52,747,802 GHST
11:00	ERN 14.35	ERN 757,027,065	52,747,802 GHST
10:00	ERN 14.25	ERN 751,423,530	52,747,802 GHST
09:00	ERN 14.26	ERN 752,234,415	52,747,802 GHST
08:00	ERN 14.41	ERN 760,184,100	52,747,802 GHST
07:00	ERN 14.44	ERN 761,645,205	52,747,802 GHST
06:00	ERN 14.43	ERN 761,007,075	52,747,802 GHST
05:00	ERN 14.43	ERN 760,972,575	52,747,802 GHST
04:00	ERN 14.37	ERN 757,725,090	52,747,802 GHST
03:00	ERN 14.37	ERN 757,854,030	52,747,802 GHST
02:00	ERN 14.41	ERN 760,332,840	52,747,802 GHST
01:00	ERN 14.20	ERN 749,210,010	52,747,802 GHST
00:00	ERN 14.17	ERN 747,658,155	52,747,802 GHST
23:00	ERN 14.10	ERN 743,611,335	52,747,802 GHST
22:00	ERN 14.16	ERN 746,892,210	52,747,802 GHST
21:00	ERN 14.26	ERN 752,425,965	52,747,802 GHST
20:00	ERN 14.47	ERN 763,383,435	52,747,802 GHST
19:00	ERN 14.34	ERN 756,179,370	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Aavegotchi (GHST) was ERN 769,991,640 with a supply of 52,747,802. Yesterday's lowest marketcap value was ERN 743,611,335 and the maximum value was ERN 770,893,005

What is the price of Aavegotchi (GHST) today in ERN?