What was the price of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aavegotchi (GHST) was
ERN 5.76 and yesterday's average price was ERN 5.78, with a minimum price of
ERN 5.59 and a maximum of
ERN 5.91 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 5.76 | ERN 303,898,215 | 52,747,802 GHST |
21:00 | ERN 5.77 | ERN 304,610,700 | 52,747,802 GHST |
20:00 | ERN 5.75 | ERN 303,216,180 | 52,747,802 GHST |
19:00 | ERN 5.75 | ERN 303,212,670 | 52,747,802 GHST |
18:00 | ERN 5.72 | ERN 301,513,740 | 52,747,802 GHST |
17:00 | ERN 5.72 | ERN 301,549,650 | 52,747,802 GHST |
16:00 | ERN 5.75 | ERN 303,162,480 | 52,747,802 GHST |
15:00 | ERN 5.78 | ERN 304,704,000 | 52,747,802 GHST |
14:00 | ERN 5.78 | ERN 304,859,760 | 52,747,802 GHST |
13:00 | ERN 5.78 | ERN 304,800,195 | 52,747,802 GHST |
12:00 | ERN 5.81 | ERN 306,437,040 | 52,747,802 GHST |
11:00 | ERN 5.85 | ERN 308,640,045 | 52,747,802 GHST |
10:00 | ERN 5.82 | ERN 307,089,585 | 52,747,802 GHST |
09:00 | ERN 5.84 | ERN 307,806,885 | 52,747,802 GHST |
08:00 | ERN 5.79 | ERN 305,506,080 | 52,747,802 GHST |
07:00 | ERN 5.78 | ERN 304,770,180 | 52,747,802 GHST |
06:00 | ERN 5.78 | ERN 304,818,750 | 52,747,802 GHST |
05:00 | ERN 5.79 | ERN 305,574,405 | 52,747,802 GHST |
04:00 | ERN 5.90 | ERN 311,031,360 | 52,747,802 GHST |
03:00 | ERN 5.91 | ERN 311,944,530 | 52,747,802 GHST |
02:00 | ERN 5.81 | ERN 306,449,790 | 52,747,802 GHST |
01:00 | ERN 5.79 | ERN 305,481,975 | 52,747,802 GHST |
00:00 | ERN 5.60 | ERN 295,408,740 | 52,747,802 GHST |
23:00 | ERN 5.59 | ERN 294,782,430 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aavegotchi (GHST) was
ERN 303,898,215 with a supply of 52,747,802. Yesterday's lowest marketcap value was
ERN 294,782,430 and the maximum value was
ERN 311,944,530What is the price of Aavegotchi (GHST) today in ERN?