Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in COP (Colombian Peso)

1 USD = 4,176.25 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in COP (Colombian Peso)?

Yesterday the price of Aavegotchi (GHST) was COP 2,218 and yesterday's average price was COP 2,175, with a minimum price of COP 2,143 and a maximum of COP 2,226 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	COP 2,218	COP 116,982,412,966	52,747,802 GHST
12:00	COP 2,184	COP 115,200,043,758	52,747,802 GHST
11:00	COP 2,201	COP 116,087,417,534	52,747,802 GHST
10:00	COP 2,197	COP 115,903,503,836	52,747,802 GHST
09:00	COP 2,226	COP 117,399,002,256	52,747,802 GHST
08:00	COP 2,201	COP 116,092,228,574	52,747,802 GHST
07:00	COP 2,184	COP 115,208,166,564	52,747,802 GHST
06:00	COP 2,197	COP 115,863,244,786	52,747,802 GHST
05:00	COP 2,196	COP 115,857,473,209	52,747,802 GHST
04:00	COP 2,164	COP 114,133,304,220	52,747,802 GHST
03:00	COP 2,172	COP 114,565,775,789	52,747,802 GHST
02:00	COP 2,176	COP 114,778,522,316	52,747,802 GHST
01:00	COP 2,166	COP 114,274,461,470	52,747,802 GHST
00:00	COP 2,156	COP 113,721,651,258	52,747,802 GHST
23:00	COP 2,151	COP 113,478,689,561	52,747,802 GHST
22:00	COP 2,169	COP 114,385,850,410	52,747,802 GHST
21:00	COP 2,168	COP 114,341,398,405	52,747,802 GHST
20:00	COP 2,147	COP 113,261,269,810	52,747,802 GHST
19:00	COP 2,143	COP 113,061,870,578	52,747,802 GHST
18:00	COP 2,156	COP 113,741,492,621	52,747,802 GHST
17:00	COP 2,162	COP 114,014,757,188	52,747,802 GHST
16:00	COP 2,159	COP 113,900,770,620	52,747,802 GHST
15:00	COP 2,172	COP 114,561,445,018	52,747,802 GHST
14:00	COP 2,144	COP 113,074,332,508	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was COP 116,982,412,966 with a supply of 52,747,802. Yesterday's lowest marketcap value was COP 113,061,870,578 and the maximum value was COP 117,399,002,256

What is the price of Aavegotchi (GHST) today in COP?