Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in COP (Colombian Peso)

1 USD = 4,335.10 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in COP (Colombian Peso)?

Yesterday the price of Aavegotchi (GHST) was COP 4,219 and yesterday's average price was COP 4,150, with a minimum price of COP 4,074 and a maximum of COP 4,224 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	COP 4,219	COP 222,532,717,238	52,747,802 GHST
17:00	COP 4,224	COP 222,793,217,732	52,747,802 GHST
16:00	COP 4,188	COP 220,923,367,719	52,747,802 GHST
15:00	COP 4,196	COP 221,326,267,578	52,747,802 GHST
14:00	COP 4,152	COP 218,986,692,140	52,747,802 GHST
13:00	COP 4,127	COP 217,667,456,183	52,747,802 GHST
12:00	COP 4,143	COP 218,541,564,072	52,747,802 GHST
11:00	COP 4,148	COP 218,785,868,632	52,747,802 GHST
10:00	COP 4,117	COP 217,166,409,660	52,747,802 GHST
09:00	COP 4,122	COP 217,400,760,831	52,747,802 GHST
08:00	COP 4,165	COP 219,698,272,794	52,747,802 GHST
07:00	COP 4,173	COP 220,120,541,880	52,747,802 GHST
06:00	COP 4,170	COP 219,936,118,056	52,747,802 GHST
05:00	COP 4,169	COP 219,926,147,326	52,747,802 GHST
04:00	COP 4,152	COP 218,987,602,511	52,747,802 GHST
03:00	COP 4,152	COP 219,024,867,030	52,747,802 GHST
02:00	COP 4,166	COP 219,741,259,646	52,747,802 GHST
01:00	COP 4,105	COP 216,526,687,623	52,747,802 GHST
00:00	COP 4,096	COP 216,078,191,183	52,747,802 GHST
23:00	COP 4,074	COP 214,908,633,224	52,747,802 GHST
22:00	COP 4,092	COP 215,856,827,971	52,747,802 GHST
21:00	COP 4,123	COP 217,456,120,058	52,747,802 GHST
20:00	COP 4,183	COP 220,622,901,938	52,747,802 GHST
19:00	COP 4,143	COP 218,540,879,126	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was COP 222,532,717,238 with a supply of 52,747,802. Yesterday's lowest marketcap value was COP 214,908,633,224 and the maximum value was COP 222,793,217,732

What is the price of Aavegotchi (GHST) today in COP?