What was the price of Aavegotchi (GHST) yesterday in COP (Colombian Peso)?
Yesterday the price of Aavegotchi (GHST) was
COP 3,894 and yesterday's average price was COP 3,801, with a minimum price of
COP 3,689 and a maximum of
COP 3,932 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | COP 3,894 | COP 205,383,614,625 | 52,747,802 GHST |
02:00 | COP 3,922 | COP 206,881,254,348 | 52,747,802 GHST |
01:00 | COP 3,838 | COP 202,448,220,428 | 52,747,802 GHST |
00:00 | COP 3,932 | COP 207,408,434,601 | 52,747,802 GHST |
23:00 | COP 3,885 | COP 204,902,140,222 | 52,747,802 GHST |
22:00 | COP 3,843 | COP 202,717,291,422 | 52,747,802 GHST |
21:00 | COP 3,794 | COP 200,119,260,243 | 52,747,802 GHST |
20:00 | COP 3,843 | COP 202,733,492,282 | 52,747,802 GHST |
19:00 | COP 3,808 | COP 200,880,771,543 | 52,747,802 GHST |
18:00 | COP 3,767 | COP 198,688,503,774 | 52,747,802 GHST |
17:00 | COP 3,730 | COP 196,773,738,782 | 52,747,802 GHST |
16:00 | COP 3,764 | COP 198,538,515,566 | 52,747,802 GHST |
15:00 | COP 3,726 | COP 196,544,280,080 | 52,747,802 GHST |
14:00 | COP 3,800 | COP 200,418,982,415 | 52,747,802 GHST |
13:00 | COP 3,767 | COP 198,684,060,729 | 52,747,802 GHST |
12:00 | COP 3,718 | COP 196,130,076,552 | 52,747,802 GHST |
11:00 | COP 3,789 | COP 199,842,874,480 | 52,747,802 GHST |
10:00 | COP 3,772 | COP 198,948,542,799 | 52,747,802 GHST |
09:00 | COP 3,689 | COP 194,587,777,137 | 52,747,802 GHST |
08:00 | COP 3,734 | COP 196,974,680,302 | 52,747,802 GHST |
07:00 | COP 3,796 | COP 200,222,188,015 | 52,747,802 GHST |
06:00 | COP 3,789 | COP 199,886,333,799 | 52,747,802 GHST |
05:00 | COP 3,804 | COP 200,676,099,699 | 52,747,802 GHST |
04:00 | COP 3,817 | COP 201,361,520,721 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
COP 205,383,614,625 with a supply of 52,747,802. Yesterday's lowest marketcap value was
COP 194,587,777,137 and the maximum value was
COP 207,408,434,601What is the price of Aavegotchi (GHST) today in COP?