What was the price of Aavegotchi (GHST) yesterday in COP (Colombian Peso)?
Yesterday the price of Aavegotchi (GHST) was
COP 1,951 and yesterday's average price was COP 2,063, with a minimum price of
COP 1,937 and a maximum of
COP 2,180 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | COP 1,951 | COP 102,890,418,881 | 52,747,802 GHST |
03:00 | COP 1,976 | COP 104,245,960,834 | 52,747,802 GHST |
02:00 | COP 2,003 | COP 105,641,697,072 | 52,747,802 GHST |
01:00 | COP 1,980 | COP 104,466,656,664 | 52,747,802 GHST |
00:00 | COP 1,968 | COP 103,790,291,128 | 52,747,802 GHST |
23:00 | COP 1,937 | COP 102,183,120,497 | 52,747,802 GHST |
22:00 | COP 1,950 | COP 102,879,267,445 | 52,747,802 GHST |
21:00 | COP 1,950 | COP 102,851,224,411 | 52,747,802 GHST |
20:00 | COP 1,968 | COP 103,830,612,582 | 52,747,802 GHST |
19:00 | COP 1,964 | COP 103,580,150,354 | 52,747,802 GHST |
18:00 | COP 2,025 | COP 106,809,186,253 | 52,747,802 GHST |
17:00 | COP 2,100 | COP 110,751,335,245 | 52,747,802 GHST |
16:00 | COP 2,104 | COP 110,978,165,899 | 52,747,802 GHST |
15:00 | COP 2,126 | COP 112,135,301,740 | 52,747,802 GHST |
14:00 | COP 2,094 | COP 110,466,304,880 | 52,747,802 GHST |
13:00 | COP 2,138 | COP 112,783,540,924 | 52,747,802 GHST |
12:00 | COP 2,152 | COP 113,514,304,246 | 52,747,802 GHST |
11:00 | COP 2,143 | COP 113,046,584,147 | 52,747,802 GHST |
10:00 | COP 2,156 | COP 113,715,766,807 | 52,747,802 GHST |
09:00 | COP 2,161 | COP 113,968,697,874 | 52,747,802 GHST |
08:00 | COP 2,161 | COP 113,974,876,550 | 52,747,802 GHST |
07:00 | COP 2,157 | COP 113,786,652,757 | 52,747,802 GHST |
06:00 | COP 2,180 | COP 114,982,890,981 | 52,747,802 GHST |
05:00 | COP 2,166 | COP 114,262,660,789 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Aavegotchi (GHST) was
COP 102,890,418,881 with a supply of 52,747,802. Yesterday's lowest marketcap value was
COP 102,183,120,497 and the maximum value was
COP 114,982,890,981What is the price of Aavegotchi (GHST) today in COP?