What was the price of Aavegotchi (GHST) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Aavegotchi (GHST) was
MZN 24.48 and yesterday's average price was MZN 24.53, with a minimum price of
MZN 23.80 and a maximum of
MZN 25.18 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MZN 24.48 | MZN 1,291,191,524 | 52,747,802 GHST |
19:00 | MZN 24.48 | MZN 1,291,176,577 | 52,747,802 GHST |
18:00 | MZN 24.34 | MZN 1,283,941,989 | 52,747,802 GHST |
17:00 | MZN 24.34 | MZN 1,284,094,906 | 52,747,802 GHST |
16:00 | MZN 24.47 | MZN 1,290,962,852 | 52,747,802 GHST |
15:00 | MZN 24.60 | MZN 1,297,527,137 | 52,747,802 GHST |
14:00 | MZN 24.61 | MZN 1,298,190,413 | 52,747,802 GHST |
13:00 | MZN 24.61 | MZN 1,297,936,766 | 52,747,802 GHST |
12:00 | MZN 24.74 | MZN 1,304,906,976 | 52,747,802 GHST |
11:00 | MZN 24.92 | MZN 1,314,288,076 | 52,747,802 GHST |
10:00 | MZN 24.79 | MZN 1,307,685,722 | 52,747,802 GHST |
09:00 | MZN 24.85 | MZN 1,310,740,215 | 52,747,802 GHST |
08:00 | MZN 24.66 | MZN 1,300,942,651 | 52,747,802 GHST |
07:00 | MZN 24.60 | MZN 1,297,808,953 | 52,747,802 GHST |
06:00 | MZN 24.61 | MZN 1,298,015,780 | 52,747,802 GHST |
05:00 | MZN 24.67 | MZN 1,301,233,600 | 52,747,802 GHST |
04:00 | MZN 25.11 | MZN 1,324,471,061 | 52,747,802 GHST |
03:00 | MZN 25.18 | MZN 1,328,359,631 | 52,747,802 GHST |
02:00 | MZN 24.74 | MZN 1,304,961,270 | 52,747,802 GHST |
01:00 | MZN 24.66 | MZN 1,300,840,004 | 52,747,802 GHST |
00:00 | MZN 23.85 | MZN 1,257,944,946 | 52,747,802 GHST |
23:00 | MZN 23.80 | MZN 1,255,277,917 | 52,747,802 GHST |
22:00 | MZN 23.80 | MZN 1,255,140,778 | 52,747,802 GHST |
21:00 | MZN 23.91 | MZN 1,261,206,329 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Aavegotchi (GHST) was
MZN 1,291,191,524 with a supply of 52,747,802. Yesterday's lowest marketcap value was
MZN 1,255,140,778 and the maximum value was
MZN 1,328,359,631What is the price of Aavegotchi (GHST) today in MZN?