What was the price of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Aavegotchi (GHST) was
SGD 0.6007 and yesterday's average price was SGD 0.6353, with a minimum price of
SGD 0.5966 and a maximum of
SGD 0.6713 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SGD 0.6007 | SGD 31,687,288 | 52,747,802 GHST |
03:00 | SGD 0.6086 | SGD 32,104,756 | 52,747,802 GHST |
02:00 | SGD 0.6168 | SGD 32,534,602 | 52,747,802 GHST |
01:00 | SGD 0.6099 | SGD 32,172,724 | 52,747,802 GHST |
00:00 | SGD 0.6060 | SGD 31,964,423 | 52,747,802 GHST |
23:00 | SGD 0.5966 | SGD 31,469,460 | 52,747,802 GHST |
22:00 | SGD 0.6007 | SGD 31,683,854 | 52,747,802 GHST |
21:00 | SGD 0.6005 | SGD 31,675,217 | 52,747,802 GHST |
20:00 | SGD 0.6062 | SGD 31,976,841 | 52,747,802 GHST |
19:00 | SGD 0.6048 | SGD 31,899,705 | 52,747,802 GHST |
18:00 | SGD 0.6236 | SGD 32,894,156 | 52,747,802 GHST |
17:00 | SGD 0.6466 | SGD 34,108,224 | 52,747,802 GHST |
16:00 | SGD 0.6480 | SGD 34,178,081 | 52,747,802 GHST |
15:00 | SGD 0.6547 | SGD 34,534,446 | 52,747,802 GHST |
14:00 | SGD 0.6450 | SGD 34,020,443 | 52,747,802 GHST |
13:00 | SGD 0.6585 | SGD 34,734,085 | 52,747,802 GHST |
12:00 | SGD 0.6628 | SGD 34,959,139 | 52,747,802 GHST |
11:00 | SGD 0.6600 | SGD 34,815,095 | 52,747,802 GHST |
10:00 | SGD 0.6639 | SGD 35,021,184 | 52,747,802 GHST |
09:00 | SGD 0.6654 | SGD 35,099,079 | 52,747,802 GHST |
08:00 | SGD 0.6654 | SGD 35,100,982 | 52,747,802 GHST |
07:00 | SGD 0.6644 | SGD 35,043,014 | 52,747,802 GHST |
06:00 | SGD 0.6713 | SGD 35,411,421 | 52,747,802 GHST |
05:00 | SGD 0.6671 | SGD 35,189,611 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
SGD 31,687,288 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SGD 31,469,460 and the maximum value was
SGD 35,411,421What is the price of Aavegotchi (GHST) today in SGD?