Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Aavegotchi (GHST) was SGD 0.7677 and yesterday's average price was SGD 0.7606, with a minimum price of SGD 0.7365 and a maximum of SGD 0.7754 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SGD 0.7677	SGD 40,492,448	52,747,802 GHST
01:00	SGD 0.7739	SGD 40,823,552	52,747,802 GHST
00:00	SGD 0.7754	SGD 40,900,888	52,747,802 GHST
23:00	SGD 0.7752	SGD 40,890,046	52,747,802 GHST
22:00	SGD 0.7752	SGD 40,890,036	52,747,802 GHST
21:00	SGD 0.7711	SGD 40,674,596	52,747,802 GHST
20:00	SGD 0.7699	SGD 40,611,928	52,747,802 GHST
19:00	SGD 0.7700	SGD 40,616,744	52,747,802 GHST
18:00	SGD 0.7739	SGD 40,822,092	52,747,802 GHST
17:00	SGD 0.7686	SGD 40,540,325	52,747,802 GHST
16:00	SGD 0.7698	SGD 40,603,270	52,747,802 GHST
15:00	SGD 0.7618	SGD 40,183,024	52,747,802 GHST
14:00	SGD 0.7592	SGD 40,047,581	52,747,802 GHST
13:00	SGD 0.7632	SGD 40,256,082	52,747,802 GHST
12:00	SGD 0.7590	SGD 40,037,080	52,747,802 GHST
11:00	SGD 0.7551	SGD 39,829,678	52,747,802 GHST
10:00	SGD 0.7535	SGD 39,746,596	52,747,802 GHST
09:00	SGD 0.7472	SGD 39,410,549	52,747,802 GHST
08:00	SGD 0.7484	SGD 39,475,135	52,747,802 GHST
07:00	SGD 0.7498	SGD 39,551,234	52,747,802 GHST
06:00	SGD 0.7471	SGD 39,409,857	52,747,802 GHST
05:00	SGD 0.7418	SGD 39,128,781	52,747,802 GHST
04:00	SGD 0.7405	SGD 39,057,783	52,747,802 GHST
03:00	SGD 0.7365	SGD 38,846,635	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was SGD 40,492,448 with a supply of 52,747,802. Yesterday's lowest marketcap value was SGD 38,846,635 and the maximum value was SGD 40,900,888

What is the price of Aavegotchi (GHST) today in SGD?