What was the price of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Aavegotchi (GHST) was
SGD 1.23 and yesterday's average price was SGD 1.19, with a minimum price of
SGD 1.16 and a maximum of
SGD 1.23 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SGD 1.23 | SGD 64,775,103 | 52,747,802 GHST |
01:00 | SGD 1.20 | SGD 63,387,107 | 52,747,802 GHST |
00:00 | SGD 1.23 | SGD 64,940,164 | 52,747,802 GHST |
23:00 | SGD 1.22 | SGD 64,155,436 | 52,747,802 GHST |
22:00 | SGD 1.20 | SGD 63,471,354 | 52,747,802 GHST |
21:00 | SGD 1.19 | SGD 62,657,903 | 52,747,802 GHST |
20:00 | SGD 1.20 | SGD 63,476,427 | 52,747,802 GHST |
19:00 | SGD 1.19 | SGD 62,896,335 | 52,747,802 GHST |
18:00 | SGD 1.18 | SGD 62,209,929 | 52,747,802 GHST |
17:00 | SGD 1.17 | SGD 61,610,411 | 52,747,802 GHST |
16:00 | SGD 1.18 | SGD 62,162,968 | 52,747,802 GHST |
15:00 | SGD 1.17 | SGD 61,538,567 | 52,747,802 GHST |
14:00 | SGD 1.19 | SGD 62,751,747 | 52,747,802 GHST |
13:00 | SGD 1.18 | SGD 62,208,538 | 52,747,802 GHST |
12:00 | SGD 1.16 | SGD 61,408,879 | 52,747,802 GHST |
11:00 | SGD 1.19 | SGD 62,571,366 | 52,747,802 GHST |
10:00 | SGD 1.18 | SGD 62,291,348 | 52,747,802 GHST |
09:00 | SGD 1.16 | SGD 60,925,980 | 52,747,802 GHST |
08:00 | SGD 1.17 | SGD 61,673,326 | 52,747,802 GHST |
07:00 | SGD 1.19 | SGD 62,690,130 | 52,747,802 GHST |
06:00 | SGD 1.19 | SGD 62,584,973 | 52,747,802 GHST |
05:00 | SGD 1.19 | SGD 62,832,251 | 52,747,802 GHST |
04:00 | SGD 1.20 | SGD 63,046,859 | 52,747,802 GHST |
03:00 | SGD 1.19 | SGD 62,699,839 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
SGD 64,775,103 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SGD 60,925,980 and the maximum value was
SGD 64,940,164What is the price of Aavegotchi (GHST) today in SGD?