Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Aavegotchi (GHST) was SGD 0.4942 and yesterday's average price was SGD 0.4953, with a minimum price of SGD 0.4804 and a maximum of SGD 0.5084 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SGD 0.4942	SGD 26,065,474	52,747,802 GHST
19:00	SGD 0.4941	SGD 26,065,172	52,747,802 GHST
18:00	SGD 0.4914	SGD 25,919,126	52,747,802 GHST
17:00	SGD 0.4914	SGD 25,922,213	52,747,802 GHST
16:00	SGD 0.4941	SGD 26,060,857	52,747,802 GHST
15:00	SGD 0.4966	SGD 26,193,372	52,747,802 GHST
14:00	SGD 0.4968	SGD 26,206,761	52,747,802 GHST
13:00	SGD 0.4967	SGD 26,201,641	52,747,802 GHST
12:00	SGD 0.4994	SGD 26,342,349	52,747,802 GHST
11:00	SGD 0.5030	SGD 26,531,727	52,747,802 GHST
10:00	SGD 0.5005	SGD 26,398,444	52,747,802 GHST
09:00	SGD 0.5016	SGD 26,460,106	52,747,802 GHST
08:00	SGD 0.4979	SGD 26,262,321	52,747,802 GHST
07:00	SGD 0.4967	SGD 26,199,061	52,747,802 GHST
06:00	SGD 0.4968	SGD 26,203,236	52,747,802 GHST
05:00	SGD 0.4980	SGD 26,268,194	52,747,802 GHST
04:00	SGD 0.5069	SGD 26,737,292	52,747,802 GHST
03:00	SGD 0.5084	SGD 26,815,792	52,747,802 GHST
02:00	SGD 0.4994	SGD 26,343,445	52,747,802 GHST
01:00	SGD 0.4978	SGD 26,260,249	52,747,802 GHST
00:00	SGD 0.4814	SGD 25,394,320	52,747,802 GHST
23:00	SGD 0.4804	SGD 25,340,480	52,747,802 GHST
22:00	SGD 0.4804	SGD 25,337,712	52,747,802 GHST
21:00	SGD 0.4827	SGD 25,460,158	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was SGD 26,065,474 with a supply of 52,747,802. Yesterday's lowest marketcap value was SGD 25,337,712 and the maximum value was SGD 26,815,792

What is the price of Aavegotchi (GHST) today in SGD?