Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Aavegotchi (GHST) was SGD 0.4501 and yesterday's average price was SGD 0.4475, with a minimum price of SGD 0.4429 and a maximum of SGD 0.4534 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SGD 0.4501	SGD 23,743,300	52,747,802 GHST
13:00	SGD 0.4495	SGD 23,708,841	52,747,802 GHST
12:00	SGD 0.4470	SGD 23,580,131	52,747,802 GHST
11:00	SGD 0.4464	SGD 23,546,388	52,747,802 GHST
10:00	SGD 0.4442	SGD 23,429,526	52,747,802 GHST
09:00	SGD 0.4452	SGD 23,485,631	52,747,802 GHST
08:00	SGD 0.4464	SGD 23,547,030	52,747,802 GHST
07:00	SGD 0.4443	SGD 23,435,893	52,747,802 GHST
06:00	SGD 0.4443	SGD 23,438,022	52,747,802 GHST
05:00	SGD 0.4429	SGD 23,363,494	52,747,802 GHST
04:00	SGD 0.4440	SGD 23,419,093	52,747,802 GHST
03:00	SGD 0.4492	SGD 23,695,628	52,747,802 GHST
02:00	SGD 0.4495	SGD 23,710,165	52,747,802 GHST
01:00	SGD 0.4490	SGD 23,685,576	52,747,802 GHST
00:00	SGD 0.4481	SGD 23,634,100	52,747,802 GHST
23:00	SGD 0.4500	SGD 23,739,019	52,747,802 GHST
22:00	SGD 0.4493	SGD 23,699,724	52,747,802 GHST
21:00	SGD 0.4481	SGD 23,637,701	52,747,802 GHST
20:00	SGD 0.4445	SGD 23,446,093	52,747,802 GHST
19:00	SGD 0.4440	SGD 23,419,065	52,747,802 GHST
18:00	SGD 0.4485	SGD 23,655,534	52,747,802 GHST
17:00	SGD 0.4534	SGD 23,916,684	52,747,802 GHST
16:00	SGD 0.4530	SGD 23,892,733	52,747,802 GHST
15:00	SGD 0.4493	SGD 23,699,560	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Aavegotchi (GHST) was SGD 23,743,300 with a supply of 52,747,802. Yesterday's lowest marketcap value was SGD 23,363,494 and the maximum value was SGD 23,916,684

What is the price of Aavegotchi (GHST) today in SGD?