What was the price of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Aavegotchi (GHST) was
SGD 0.6602 and yesterday's average price was SGD 0.6743, with a minimum price of
SGD 0.6526 and a maximum of
SGD 0.6931 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SGD 0.6602 | SGD 34,826,408 | 52,747,802 GHST |
17:00 | SGD 0.6526 | SGD 34,421,797 | 52,747,802 GHST |
16:00 | SGD 0.6564 | SGD 34,623,904 | 52,747,802 GHST |
15:00 | SGD 0.6593 | SGD 34,775,552 | 52,747,802 GHST |
14:00 | SGD 0.6656 | SGD 35,109,964 | 52,747,802 GHST |
13:00 | SGD 0.6657 | SGD 35,116,444 | 52,747,802 GHST |
12:00 | SGD 0.6736 | SGD 35,528,528 | 52,747,802 GHST |
11:00 | SGD 0.6749 | SGD 35,597,163 | 52,747,802 GHST |
10:00 | SGD 0.6776 | SGD 35,739,792 | 52,747,802 GHST |
09:00 | SGD 0.6735 | SGD 35,527,466 | 52,747,802 GHST |
08:00 | SGD 0.6709 | SGD 35,387,369 | 52,747,802 GHST |
07:00 | SGD 0.6656 | SGD 35,109,205 | 52,747,802 GHST |
06:00 | SGD 0.6657 | SGD 35,112,696 | 52,747,802 GHST |
05:00 | SGD 0.6708 | SGD 35,381,624 | 52,747,802 GHST |
04:00 | SGD 0.6788 | SGD 35,804,655 | 52,747,802 GHST |
03:00 | SGD 0.6761 | SGD 35,664,539 | 52,747,802 GHST |
02:00 | SGD 0.6644 | SGD 35,043,992 | 52,747,802 GHST |
01:00 | SGD 0.6931 | SGD 36,561,121 | 52,747,802 GHST |
00:00 | SGD 0.6921 | SGD 36,508,345 | 52,747,802 GHST |
23:00 | SGD 0.6908 | SGD 36,436,793 | 52,747,802 GHST |
22:00 | SGD 0.6895 | SGD 36,368,747 | 52,747,802 GHST |
21:00 | SGD 0.6869 | SGD 36,230,635 | 52,747,802 GHST |
20:00 | SGD 0.6907 | SGD 36,430,453 | 52,747,802 GHST |
19:00 | SGD 0.6878 | SGD 36,277,598 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
SGD 34,826,408 with a supply of 52,747,802. Yesterday's lowest marketcap value was
SGD 34,421,797 and the maximum value was
SGD 36,561,121What is the price of Aavegotchi (GHST) today in SGD?