Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in CLP (Chilean Peso)

1 USD = 944.50 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CLP (Chilean Peso)?

Yesterday the price of Aavegotchi (GHST) was CLP 547 and yesterday's average price was CLP 536, with a minimum price of CLP 519 and a maximum of CLP 548 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CLP 547	CLP 28,847,706,713	52,747,802 GHST
00:00	CLP 548	CLP 28,902,355,483	52,747,802 GHST
23:00	CLP 548	CLP 28,894,694,644	52,747,802 GHST
22:00	CLP 548	CLP 28,894,687,088	52,747,802 GHST
21:00	CLP 545	CLP 28,742,447,855	52,747,802 GHST
20:00	CLP 544	CLP 28,698,164,028	52,747,802 GHST
19:00	CLP 544	CLP 28,701,567,062	52,747,802 GHST
18:00	CLP 547	CLP 28,846,675,319	52,747,802 GHST
17:00	CLP 543	CLP 28,647,566,219	52,747,802 GHST
16:00	CLP 544	CLP 28,692,045,557	52,747,802 GHST
15:00	CLP 538	CLP 28,395,081,534	52,747,802 GHST
14:00	CLP 537	CLP 28,299,371,571	52,747,802 GHST
13:00	CLP 539	CLP 28,446,707,904	52,747,802 GHST
12:00	CLP 536	CLP 28,291,951,579	52,747,802 GHST
11:00	CLP 534	CLP 28,145,391,625	52,747,802 GHST
10:00	CLP 532	CLP 28,086,682,450	52,747,802 GHST
09:00	CLP 528	CLP 27,849,217,204	52,747,802 GHST
08:00	CLP 529	CLP 27,894,856,389	52,747,802 GHST
07:00	CLP 530	CLP 27,948,631,496	52,747,802 GHST
06:00	CLP 528	CLP 27,848,727,953	52,747,802 GHST
05:00	CLP 524	CLP 27,650,107,159	52,747,802 GHST
04:00	CLP 523	CLP 27,599,937,208	52,747,802 GHST
03:00	CLP 520	CLP 27,450,730,765	52,747,802 GHST
02:00	CLP 519	CLP 27,401,859,502	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was CLP 28,847,706,713 with a supply of 52,747,802. Yesterday's lowest marketcap value was CLP 27,401,859,502 and the maximum value was CLP 28,902,355,483

What is the price of Aavegotchi (GHST) today in CLP?