Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in CLP (Chilean Peso)

1 USD = 1,006.16 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in CLP (Chilean Peso)?

Yesterday the price of Aavegotchi (GHST) was CLP 979 and yesterday's average price was CLP 963, with a minimum price of CLP 946 and a maximum of CLP 980 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CLP 979	CLP 51,648,985,900	52,747,802 GHST
17:00	CLP 980	CLP 51,709,447,061	52,747,802 GHST
16:00	CLP 972	CLP 51,275,462,080	52,747,802 GHST
15:00	CLP 974	CLP 51,368,973,584	52,747,802 GHST
14:00	CLP 964	CLP 50,825,967,143	52,747,802 GHST
13:00	CLP 958	CLP 50,519,777,563	52,747,802 GHST
12:00	CLP 962	CLP 50,722,654,635	52,747,802 GHST
11:00	CLP 963	CLP 50,779,356,781	52,747,802 GHST
10:00	CLP 956	CLP 50,403,486,596	52,747,802 GHST
09:00	CLP 957	CLP 50,457,878,600	52,747,802 GHST
08:00	CLP 967	CLP 50,991,122,270	52,747,802 GHST
07:00	CLP 969	CLP 51,089,129,298	52,747,802 GHST
06:00	CLP 968	CLP 51,046,325,239	52,747,802 GHST
05:00	CLP 968	CLP 51,044,011,071	52,747,802 GHST
04:00	CLP 964	CLP 50,826,178,437	52,747,802 GHST
03:00	CLP 964	CLP 50,834,827,388	52,747,802 GHST
02:00	CLP 967	CLP 51,001,099,353	52,747,802 GHST
01:00	CLP 953	CLP 50,255,009,577	52,747,802 GHST
00:00	CLP 951	CLP 50,150,915,282	52,747,802 GHST
23:00	CLP 946	CLP 49,879,465,388	52,747,802 GHST
22:00	CLP 950	CLP 50,099,537,734	52,747,802 GHST
21:00	CLP 957	CLP 50,470,727,263	52,747,802 GHST
20:00	CLP 971	CLP 51,205,725,131	52,747,802 GHST
19:00	CLP 962	CLP 50,722,495,661	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Aavegotchi (GHST) was CLP 51,648,985,900 with a supply of 52,747,802. Yesterday's lowest marketcap value was CLP 49,879,465,388 and the maximum value was CLP 51,709,447,061

What is the price of Aavegotchi (GHST) today in CLP?