Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Aavegotchi (GHST) was JPY 77.35 and yesterday's average price was JPY 75.87, with a minimum price of JPY 74.75 and a maximum of JPY 77.62 (3.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 77.35	JPY 4,079,853,564	52,747,802 GHST
12:00	JPY 76.17	JPY 4,017,692,038	52,747,802 GHST
11:00	JPY 76.75	JPY 4,048,639,896	52,747,802 GHST
10:00	JPY 76.63	JPY 4,042,225,761	52,747,802 GHST
09:00	JPY 77.62	JPY 4,094,382,443	52,747,802 GHST
08:00	JPY 76.76	JPY 4,048,807,684	52,747,802 GHST
07:00	JPY 76.17	JPY 4,017,975,327	52,747,802 GHST
06:00	JPY 76.61	JPY 4,040,821,695	52,747,802 GHST
05:00	JPY 76.60	JPY 4,040,620,407	52,747,802 GHST
04:00	JPY 75.46	JPY 3,980,488,658	52,747,802 GHST
03:00	JPY 75.75	JPY 3,995,571,444	52,747,802 GHST
02:00	JPY 75.89	JPY 4,002,991,146	52,747,802 GHST
01:00	JPY 75.56	JPY 3,985,411,628	52,747,802 GHST
00:00	JPY 75.19	JPY 3,966,131,938	52,747,802 GHST
23:00	JPY 75.03	JPY 3,957,658,458	52,747,802 GHST
22:00	JPY 75.63	JPY 3,989,296,405	52,747,802 GHST
21:00	JPY 75.60	JPY 3,987,746,107	52,747,802 GHST
20:00	JPY 74.89	JPY 3,950,075,773	52,747,802 GHST
19:00	JPY 74.75	JPY 3,943,121,568	52,747,802 GHST
18:00	JPY 75.20	JPY 3,966,823,921	52,747,802 GHST
17:00	JPY 75.38	JPY 3,976,354,238	52,747,802 GHST
16:00	JPY 75.31	JPY 3,972,378,866	52,747,802 GHST
15:00	JPY 75.75	JPY 3,995,420,405	52,747,802 GHST
14:00	JPY 74.76	JPY 3,943,556,188	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Aavegotchi (GHST) was JPY 4,079,853,564 with a supply of 52,747,802. Yesterday's lowest marketcap value was JPY 3,943,121,568 and the maximum value was JPY 4,094,382,443

What is the price of Aavegotchi (GHST) today in JPY?