Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Aavegotchi (GHST) was JPY 50.95 and yesterday's average price was JPY 50.73, with a minimum price of JPY 50.21 and a maximum of JPY 51.40 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 50.95	JPY 2,687,670,806	52,747,802 GHST
12:00	JPY 50.68	JPY 2,673,080,034	52,747,802 GHST
11:00	JPY 50.60	JPY 2,669,254,922	52,747,802 GHST
10:00	JPY 50.35	JPY 2,656,007,273	52,747,802 GHST
09:00	JPY 50.47	JPY 2,662,367,464	52,747,802 GHST
08:00	JPY 50.61	JPY 2,669,327,684	52,747,802 GHST
07:00	JPY 50.37	JPY 2,656,729,101	52,747,802 GHST
06:00	JPY 50.37	JPY 2,656,970,386	52,747,802 GHST
05:00	JPY 50.21	JPY 2,648,521,810	52,747,802 GHST
04:00	JPY 50.33	JPY 2,654,824,573	52,747,802 GHST
03:00	JPY 50.92	JPY 2,686,173,048	52,747,802 GHST
02:00	JPY 50.96	JPY 2,687,820,957	52,747,802 GHST
01:00	JPY 50.90	JPY 2,685,033,456	52,747,802 GHST
00:00	JPY 50.79	JPY 2,679,198,073	52,747,802 GHST
23:00	JPY 51.02	JPY 2,691,091,896	52,747,802 GHST
22:00	JPY 50.93	JPY 2,686,637,390	52,747,802 GHST
21:00	JPY 50.80	JPY 2,679,606,289	52,747,802 GHST
20:00	JPY 50.39	JPY 2,657,885,328	52,747,802 GHST
19:00	JPY 50.33	JPY 2,654,821,391	52,747,802 GHST
18:00	JPY 50.84	JPY 2,681,627,843	52,747,802 GHST
17:00	JPY 51.40	JPY 2,711,232,212	52,747,802 GHST
16:00	JPY 51.35	JPY 2,708,517,182	52,747,802 GHST
15:00	JPY 50.93	JPY 2,686,618,730	52,747,802 GHST
14:00	JPY 50.95	JPY 2,687,446,156	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Aavegotchi (GHST) was JPY 2,687,670,806 with a supply of 52,747,802. Yesterday's lowest marketcap value was JPY 2,648,521,810 and the maximum value was JPY 2,711,232,212

What is the price of Aavegotchi (GHST) today in JPY?