Fear and greed index: 62/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Aavegotchi (GHST) was JPY 55.20 and yesterday's average price was JPY 55.49, with a minimum price of JPY 53.62 and a maximum of JPY 57.11 (6.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 55.20	JPY 2,911,718,187	52,747,802 GHST
17:00	JPY 55.21	JPY 2,912,064,970	52,747,802 GHST
16:00	JPY 55.50	JPY 2,927,640,069	52,747,802 GHST
15:00	JPY 55.78	JPY 2,942,526,528	52,747,802 GHST
14:00	JPY 55.81	JPY 2,944,030,702	52,747,802 GHST
13:00	JPY 55.80	JPY 2,943,455,483	52,747,802 GHST
12:00	JPY 56.10	JPY 2,959,262,495	52,747,802 GHST
11:00	JPY 56.51	JPY 2,980,536,915	52,747,802 GHST
10:00	JPY 56.22	JPY 2,965,564,122	52,747,802 GHST
09:00	JPY 56.35	JPY 2,972,491,088	52,747,802 GHST
08:00	JPY 55.93	JPY 2,950,272,215	52,747,802 GHST
07:00	JPY 55.80	JPY 2,943,165,628	52,747,802 GHST
06:00	JPY 55.81	JPY 2,943,634,669	52,747,802 GHST
05:00	JPY 55.94	JPY 2,950,932,029	52,747,802 GHST
04:00	JPY 56.94	JPY 3,003,629,844	52,747,802 GHST
03:00	JPY 57.11	JPY 3,012,448,326	52,747,802 GHST
02:00	JPY 56.10	JPY 2,959,385,622	52,747,802 GHST
01:00	JPY 55.93	JPY 2,950,039,433	52,747,802 GHST
00:00	JPY 54.08	JPY 2,852,762,202	52,747,802 GHST
23:00	JPY 53.97	JPY 2,846,713,927	52,747,802 GHST
22:00	JPY 53.96	JPY 2,846,402,923	52,747,802 GHST
21:00	JPY 54.22	JPY 2,860,158,354	52,747,802 GHST
20:00	JPY 53.89	JPY 2,842,646,978	52,747,802 GHST
19:00	JPY 53.62	JPY 2,828,328,495	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Aavegotchi (GHST) was JPY 2,911,718,187 with a supply of 52,747,802. Yesterday's lowest marketcap value was JPY 2,828,328,495 and the maximum value was JPY 3,012,448,326

What is the price of Aavegotchi (GHST) today in JPY?