What was the price of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?
Yesterday the price of Aavegotchi (GHST) was
JPY 139 and yesterday's average price was JPY 136, with a minimum price of
JPY 132 and a maximum of
JPY 140 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 139 | JPY 7,332,383,674 | 52,747,802 GHST |
02:00 | JPY 140 | JPY 7,385,850,787 | 52,747,802 GHST |
01:00 | JPY 137 | JPY 7,227,587,405 | 52,747,802 GHST |
00:00 | JPY 140 | JPY 7,404,671,606 | 52,747,802 GHST |
23:00 | JPY 139 | JPY 7,315,194,595 | 52,747,802 GHST |
22:00 | JPY 137 | JPY 7,237,193,486 | 52,747,802 GHST |
21:00 | JPY 135 | JPY 7,144,441,387 | 52,747,802 GHST |
20:00 | JPY 137 | JPY 7,237,771,872 | 52,747,802 GHST |
19:00 | JPY 136 | JPY 7,171,628,040 | 52,747,802 GHST |
18:00 | JPY 134 | JPY 7,093,362,067 | 52,747,802 GHST |
17:00 | JPY 133 | JPY 7,025,003,198 | 52,747,802 GHST |
16:00 | JPY 134 | JPY 7,088,007,350 | 52,747,802 GHST |
15:00 | JPY 133 | JPY 7,016,811,312 | 52,747,802 GHST |
14:00 | JPY 136 | JPY 7,155,141,744 | 52,747,802 GHST |
13:00 | JPY 134 | JPY 7,093,203,446 | 52,747,802 GHST |
12:00 | JPY 133 | JPY 7,002,023,866 | 52,747,802 GHST |
11:00 | JPY 135 | JPY 7,134,574,162 | 52,747,802 GHST |
10:00 | JPY 135 | JPY 7,102,645,699 | 52,747,802 GHST |
09:00 | JPY 132 | JPY 6,946,962,360 | 52,747,802 GHST |
08:00 | JPY 133 | JPY 7,032,176,995 | 52,747,802 GHST |
07:00 | JPY 136 | JPY 7,148,116,003 | 52,747,802 GHST |
06:00 | JPY 135 | JPY 7,136,125,699 | 52,747,802 GHST |
05:00 | JPY 136 | JPY 7,164,321,067 | 52,747,802 GHST |
04:00 | JPY 136 | JPY 7,188,791,227 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Aavegotchi (GHST) was
JPY 7,332,383,674 with a supply of 52,747,802. Yesterday's lowest marketcap value was
JPY 6,946,962,360 and the maximum value was
JPY 7,404,671,606What is the price of Aavegotchi (GHST) today in JPY?