Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 142.36 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Aavegotchi (GHST) was JPY 71.75 and yesterday's average price was JPY 73.27, with a minimum price of JPY 70.91 and a maximum of JPY 75.32 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 71.75	JPY 3,784,513,939	52,747,802 GHST
17:00	JPY 70.91	JPY 3,740,545,746	52,747,802 GHST
16:00	JPY 71.33	JPY 3,762,508,276	52,747,802 GHST
15:00	JPY 71.64	JPY 3,778,987,575	52,747,802 GHST
14:00	JPY 72.33	JPY 3,815,327,390	52,747,802 GHST
13:00	JPY 72.34	JPY 3,816,031,620	52,747,802 GHST
12:00	JPY 73.19	JPY 3,860,811,948	52,747,802 GHST
11:00	JPY 73.34	JPY 3,868,270,353	52,747,802 GHST
10:00	JPY 73.63	JPY 3,883,769,539	52,747,802 GHST
09:00	JPY 73.19	JPY 3,860,696,498	52,747,802 GHST
08:00	JPY 72.90	JPY 3,845,472,485	52,747,802 GHST
07:00	JPY 72.33	JPY 3,815,244,967	52,747,802 GHST
06:00	JPY 72.34	JPY 3,815,624,343	52,747,802 GHST
05:00	JPY 72.89	JPY 3,844,848,116	52,747,802 GHST
04:00	JPY 73.76	JPY 3,890,818,104	52,747,802 GHST
03:00	JPY 73.47	JPY 3,875,591,956	52,747,802 GHST
02:00	JPY 72.20	JPY 3,808,158,392	52,747,802 GHST
01:00	JPY 75.32	JPY 3,973,021,711	52,747,802 GHST
00:00	JPY 75.21	JPY 3,967,286,655	52,747,802 GHST
23:00	JPY 75.06	JPY 3,959,511,225	52,747,802 GHST
22:00	JPY 74.92	JPY 3,952,116,737	52,747,802 GHST
21:00	JPY 74.64	JPY 3,937,108,391	52,747,802 GHST
20:00	JPY 75.05	JPY 3,958,822,227	52,747,802 GHST
19:00	JPY 74.74	JPY 3,942,211,818	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Aavegotchi (GHST) was JPY 3,784,513,939 with a supply of 52,747,802. Yesterday's lowest marketcap value was JPY 3,740,545,746 and the maximum value was JPY 3,973,021,711

What is the price of Aavegotchi (GHST) today in JPY?