Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 156.30 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Aavegotchi (GHST) was JPY 152 and yesterday's average price was JPY 150, with a minimum price of JPY 147 and a maximum of JPY 152 (3.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 152	JPY 8,023,056,225	52,747,802 GHST
17:00	JPY 152	JPY 8,032,448,148	52,747,802 GHST
16:00	JPY 151	JPY 7,965,033,738	52,747,802 GHST
15:00	JPY 151	JPY 7,979,559,639	52,747,802 GHST
14:00	JPY 150	JPY 7,895,210,041	52,747,802 GHST
13:00	JPY 149	JPY 7,847,647,128	52,747,802 GHST
12:00	JPY 149	JPY 7,879,161,670	52,747,802 GHST
11:00	JPY 150	JPY 7,887,969,675	52,747,802 GHST
10:00	JPY 148	JPY 7,829,582,708	52,747,802 GHST
09:00	JPY 149	JPY 7,838,031,859	52,747,802 GHST
08:00	JPY 150	JPY 7,920,864,927	52,747,802 GHST
07:00	JPY 150	JPY 7,936,089,154	52,747,802 GHST
06:00	JPY 150	JPY 7,929,440,052	52,747,802 GHST
05:00	JPY 150	JPY 7,929,080,574	52,747,802 GHST
04:00	JPY 150	JPY 7,895,242,863	52,747,802 GHST
03:00	JPY 150	JPY 7,896,586,375	52,747,802 GHST
02:00	JPY 150	JPY 7,922,414,749	52,747,802 GHST
01:00	JPY 148	JPY 7,806,518,568	52,747,802 GHST
00:00	JPY 148	JPY 7,790,348,756	52,747,802 GHST
23:00	JPY 147	JPY 7,748,182,240	52,747,802 GHST
22:00	JPY 148	JPY 7,782,367,864	52,747,802 GHST
21:00	JPY 149	JPY 7,840,027,747	52,747,802 GHST
20:00	JPY 151	JPY 7,954,200,932	52,747,802 GHST
19:00	JPY 149	JPY 7,879,136,976	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Aavegotchi (GHST) was JPY 8,023,056,225 with a supply of 52,747,802. Yesterday's lowest marketcap value was JPY 7,748,182,240 and the maximum value was JPY 8,032,448,148

What is the price of Aavegotchi (GHST) today in JPY?