Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Aavegotchi (GHST) was JPY 85.74 and yesterday's average price was JPY 84.95, with a minimum price of JPY 82.26 and a maximum of JPY 86.61 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 85.74	JPY 4,522,605,944	52,747,802 GHST
01:00	JPY 86.44	JPY 4,559,586,974	52,747,802 GHST
00:00	JPY 86.61	JPY 4,568,224,604	52,747,802 GHST
23:00	JPY 86.58	JPY 4,567,013,753	52,747,802 GHST
22:00	JPY 86.58	JPY 4,567,012,559	52,747,802 GHST
21:00	JPY 86.13	JPY 4,542,950,056	52,747,802 GHST
20:00	JPY 85.99	JPY 4,535,950,680	52,747,802 GHST
19:00	JPY 86.00	JPY 4,536,488,553	52,747,802 GHST
18:00	JPY 86.44	JPY 4,559,423,954	52,747,802 GHST
17:00	JPY 85.84	JPY 4,527,953,333	52,747,802 GHST
16:00	JPY 85.97	JPY 4,534,983,611	52,747,802 GHST
15:00	JPY 85.08	JPY 4,488,046,317	52,747,802 GHST
14:00	JPY 84.80	JPY 4,472,918,671	52,747,802 GHST
13:00	JPY 85.24	JPY 4,496,206,236	52,747,802 GHST
12:00	JPY 84.78	JPY 4,471,745,888	52,747,802 GHST
11:00	JPY 84.34	JPY 4,448,581,036	52,747,802 GHST
10:00	JPY 84.16	JPY 4,439,301,630	52,747,802 GHST
09:00	JPY 83.45	JPY 4,401,768,545	52,747,802 GHST
08:00	JPY 83.59	JPY 4,408,982,145	52,747,802 GHST
07:00	JPY 83.75	JPY 4,417,481,686	52,747,802 GHST
06:00	JPY 83.45	JPY 4,401,691,215	52,747,802 GHST
05:00	JPY 82.85	JPY 4,370,297,774	52,747,802 GHST
04:00	JPY 82.70	JPY 4,362,368,053	52,747,802 GHST
03:00	JPY 82.26	JPY 4,338,784,904	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Aavegotchi (GHST) was JPY 4,522,605,944 with a supply of 52,747,802. Yesterday's lowest marketcap value was JPY 4,338,784,904 and the maximum value was JPY 4,568,224,604

What is the price of Aavegotchi (GHST) today in JPY?