Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in JPY (Japanese Yen)

1 USD = 147.92 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the price of Aavegotchi (GHST) was JPY 66.66 and yesterday's average price was JPY 69.89, with a minimum price of JPY 65.34 and a maximum of JPY 73.53 (11.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 66.66	JPY 3,516,308,746	52,747,802 GHST
02:00	JPY 67.56	JPY 3,563,388,167	52,747,802 GHST
01:00	JPY 66.80	JPY 3,523,753,012	52,747,802 GHST
00:00	JPY 66.37	JPY 3,500,938,602	52,747,802 GHST
23:00	JPY 65.34	JPY 3,446,727,311	52,747,802 GHST
22:00	JPY 65.79	JPY 3,470,208,965	52,747,802 GHST
21:00	JPY 65.77	JPY 3,469,263,049	52,747,802 GHST
20:00	JPY 66.40	JPY 3,502,298,681	52,747,802 GHST
19:00	JPY 66.24	JPY 3,493,850,368	52,747,802 GHST
18:00	JPY 68.30	JPY 3,602,768,613	52,747,802 GHST
17:00	JPY 70.82	JPY 3,735,740,796	52,747,802 GHST
16:00	JPY 70.97	JPY 3,743,391,995	52,747,802 GHST
15:00	JPY 71.71	JPY 3,782,423,214	52,747,802 GHST
14:00	JPY 70.64	JPY 3,726,126,469	52,747,802 GHST
13:00	JPY 72.12	JPY 3,804,288,897	52,747,802 GHST
12:00	JPY 72.59	JPY 3,828,938,192	52,747,802 GHST
11:00	JPY 72.29	JPY 3,813,161,578	52,747,802 GHST
10:00	JPY 72.72	JPY 3,835,733,703	52,747,802 GHST
09:00	JPY 72.88	JPY 3,844,265,292	52,747,802 GHST
08:00	JPY 72.88	JPY 3,844,473,704	52,747,802 GHST
07:00	JPY 72.76	JPY 3,838,124,749	52,747,802 GHST
06:00	JPY 73.53	JPY 3,878,474,925	52,747,802 GHST
05:00	JPY 73.07	JPY 3,854,180,922	52,747,802 GHST
04:00	JPY 73.06	JPY 3,853,986,858	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Aavegotchi (GHST) was JPY 3,516,308,746 with a supply of 52,747,802. Yesterday's lowest marketcap value was JPY 3,446,727,311 and the maximum value was JPY 3,878,474,925

What is the price of Aavegotchi (GHST) today in JPY?