Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Aavegotchi (GHST) Price in STN (Sao Tomean Dobra)

1 USD = 22.53 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Aavegotchi (GHST) was STN 10.04 and yesterday's average price was STN 10.51, with a minimum price of STN 9.95 and a maximum of STN 11.10 (10.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	STN 10.04	STN 529,577,341	52,747,802 GHST
05:00	STN 10.15	STN 535,473,762	52,747,802 GHST
04:00	STN 10.02	STN 528,517,215	52,747,802 GHST
03:00	STN 10.15	STN 535,480,227	52,747,802 GHST
02:00	STN 10.29	STN 542,649,705	52,747,802 GHST
01:00	STN 10.17	STN 536,613,875	52,747,802 GHST
00:00	STN 10.11	STN 533,139,588	52,747,802 GHST
23:00	STN 9.95	STN 524,884,035	52,747,802 GHST
22:00	STN 10.02	STN 528,459,933	52,747,802 GHST
21:00	STN 10.02	STN 528,315,884	52,747,802 GHST
20:00	STN 10.11	STN 533,346,708	52,747,802 GHST
19:00	STN 10.09	STN 532,060,158	52,747,802 GHST
18:00	STN 10.40	STN 548,646,747	52,747,802 GHST
17:00	STN 10.79	STN 568,896,384	52,747,802 GHST
16:00	STN 10.81	STN 570,061,545	52,747,802 GHST
15:00	STN 10.92	STN 576,005,404	52,747,802 GHST
14:00	STN 10.76	STN 567,432,268	52,747,802 GHST
13:00	STN 10.98	STN 579,335,215	52,747,802 GHST
12:00	STN 11.05	STN 583,088,926	52,747,802 GHST
11:00	STN 11.01	STN 580,686,389	52,747,802 GHST
10:00	STN 11.07	STN 584,123,779	52,747,802 GHST
09:00	STN 11.10	STN 585,423,010	52,747,802 GHST
08:00	STN 11.10	STN 585,454,748	52,747,802 GHST
07:00	STN 11.08	STN 584,487,899	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Aavegotchi (GHST) was STN 529,577,341 with a supply of 52,747,802. Yesterday's lowest marketcap value was STN 524,884,035 and the maximum value was STN 585,454,748

What is the price of Aavegotchi (GHST) today in STN?