Fear and greed index: 54/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in STN (Sao Tomean Dobra)

1 USD = 21.90 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Aavegotchi (GHST) was STN 11.04 and yesterday's average price was STN 11.27, with a minimum price of STN 10.91 and a maximum of STN 11.59 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 11.04	STN 582,342,730	52,747,802 GHST
17:00	STN 10.91	STN 575,577,117	52,747,802 GHST
16:00	STN 10.98	STN 578,956,605	52,747,802 GHST
15:00	STN 11.02	STN 581,492,360	52,747,802 GHST
14:00	STN 11.13	STN 587,084,155	52,747,802 GHST
13:00	STN 11.13	STN 587,192,519	52,747,802 GHST
12:00	STN 11.26	STN 594,083,100	52,747,802 GHST
11:00	STN 11.28	STN 595,230,763	52,747,802 GHST
10:00	STN 11.33	STN 597,615,703	52,747,802 GHST
09:00	STN 11.26	STN 594,065,335	52,747,802 GHST
08:00	STN 11.22	STN 591,722,737	52,747,802 GHST
07:00	STN 11.13	STN 587,071,473	52,747,802 GHST
06:00	STN 11.13	STN 587,129,849	52,747,802 GHST
05:00	STN 11.22	STN 591,626,662	52,747,802 GHST
04:00	STN 11.35	STN 598,700,302	52,747,802 GHST
03:00	STN 11.31	STN 596,357,376	52,747,802 GHST
02:00	STN 11.11	STN 585,981,025	52,747,802 GHST
01:00	STN 11.59	STN 611,349,396	52,747,802 GHST
00:00	STN 11.57	STN 610,466,913	52,747,802 GHST
23:00	STN 11.55	STN 609,270,468	52,747,802 GHST
22:00	STN 11.53	STN 608,132,640	52,747,802 GHST
21:00	STN 11.49	STN 605,823,228	52,747,802 GHST
20:00	STN 11.55	STN 609,164,448	52,747,802 GHST
19:00	STN 11.50	STN 606,608,519	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Aavegotchi (GHST) was STN 582,342,730 with a supply of 0. Yesterday's lowest marketcap value was STN 575,577,117 and the maximum value was STN 611,349,396

What is the price of Aavegotchi (GHST) today in STN?