Fear and greed index: 74/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in STN (Sao Tomean Dobra)

1 USD = 21.86 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Aavegotchi (GHST) was STN 11.78 and yesterday's average price was STN 11.46, with a minimum price of STN 11.22 and a maximum of STN 11.80 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	STN 11.78	STN 621,334,960	52,747,802 GHST
16:00	STN 11.80	STN 622,568,271	52,747,802 GHST
15:00	STN 11.78	STN 621,612,184	52,747,802 GHST
14:00	STN 11.69	STN 616,851,424	52,747,802 GHST
13:00	STN 11.61	STN 612,269,353	52,747,802 GHST
12:00	STN 11.43	STN 602,940,685	52,747,802 GHST
11:00	STN 11.52	STN 607,585,074	52,747,802 GHST
10:00	STN 11.50	STN 606,622,495	52,747,802 GHST
09:00	STN 11.65	STN 614,449,722	52,747,802 GHST
08:00	STN 11.52	STN 607,610,254	52,747,802 GHST
07:00	STN 11.43	STN 602,983,199	52,747,802 GHST
06:00	STN 11.50	STN 606,411,785	52,747,802 GHST
05:00	STN 11.50	STN 606,381,578	52,747,802 GHST
04:00	STN 11.32	STN 597,357,522	52,747,802 GHST
03:00	STN 11.37	STN 599,621,017	52,747,802 GHST
02:00	STN 11.39	STN 600,734,502	52,747,802 GHST
01:00	STN 11.34	STN 598,096,319	52,747,802 GHST
00:00	STN 11.28	STN 595,202,989	52,747,802 GHST
23:00	STN 11.26	STN 593,931,362	52,747,802 GHST
22:00	STN 11.35	STN 598,679,313	52,747,802 GHST
21:00	STN 11.35	STN 598,446,657	52,747,802 GHST
20:00	STN 11.24	STN 592,793,417	52,747,802 GHST
19:00	STN 11.22	STN 591,749,790	52,747,802 GHST
18:00	STN 11.29	STN 595,306,835	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Aavegotchi (GHST) was STN 621,334,960 with a supply of 52,747,802. Yesterday's lowest marketcap value was STN 591,749,790 and the maximum value was STN 622,568,271

What is the price of Aavegotchi (GHST) today in STN?