What was the price of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Aavegotchi (GHST) was
STN 20.74 and yesterday's average price was STN 20.24, with a minimum price of
STN 19.65 and a maximum of
STN 20.94 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 20.74 | STN 1,093,757,087 | 52,747,802 GHST |
02:00 | STN 20.89 | STN 1,101,732,670 | 52,747,802 GHST |
01:00 | STN 20.44 | STN 1,078,124,836 | 52,747,802 GHST |
00:00 | STN 20.94 | STN 1,104,540,134 | 52,747,802 GHST |
23:00 | STN 20.69 | STN 1,091,193,026 | 52,747,802 GHST |
22:00 | STN 20.47 | STN 1,079,557,756 | 52,747,802 GHST |
21:00 | STN 20.20 | STN 1,065,722,110 | 52,747,802 GHST |
20:00 | STN 20.47 | STN 1,079,644,032 | 52,747,802 GHST |
19:00 | STN 20.28 | STN 1,069,777,489 | 52,747,802 GHST |
18:00 | STN 20.06 | STN 1,058,102,709 | 52,747,802 GHST |
17:00 | STN 19.87 | STN 1,047,905,753 | 52,747,802 GHST |
16:00 | STN 20.04 | STN 1,057,303,957 | 52,747,802 GHST |
15:00 | STN 19.84 | STN 1,046,683,785 | 52,747,802 GHST |
14:00 | STN 20.23 | STN 1,067,318,261 | 52,747,802 GHST |
13:00 | STN 20.06 | STN 1,058,079,048 | 52,747,802 GHST |
12:00 | STN 19.80 | STN 1,044,477,971 | 52,747,802 GHST |
11:00 | STN 20.18 | STN 1,064,250,235 | 52,747,802 GHST |
10:00 | STN 20.09 | STN 1,059,487,530 | 52,747,802 GHST |
09:00 | STN 19.65 | STN 1,036,264,556 | 52,747,802 GHST |
08:00 | STN 19.89 | STN 1,048,975,854 | 52,747,802 GHST |
07:00 | STN 20.21 | STN 1,066,270,245 | 52,747,802 GHST |
06:00 | STN 20.18 | STN 1,064,481,675 | 52,747,802 GHST |
05:00 | STN 20.26 | STN 1,068,687,522 | 52,747,802 GHST |
04:00 | STN 20.33 | STN 1,072,337,687 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Aavegotchi (GHST) was
STN 1,093,757,087 with a supply of 52,747,802. Yesterday's lowest marketcap value was
STN 1,036,264,556 and the maximum value was
STN 1,104,540,134What is the price of Aavegotchi (GHST) today in STN?