Fear and greed index: 49/100 (Neutral)

Yesterday's Aavegotchi (GHST) Price in STN (Sao Tomean Dobra)

1 USD = 23.65 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Aavegotchi (GHST) was STN 13.58 and yesterday's average price was STN 13.46, with a minimum price of STN 13.03 and a maximum of STN 13.72 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	STN 13.58	STN 716,397,626	52,747,802 GHST
01:00	STN 13.69	STN 722,255,558	52,747,802 GHST
00:00	STN 13.72	STN 723,623,791	52,747,802 GHST
23:00	STN 13.71	STN 723,431,988	52,747,802 GHST
22:00	STN 13.71	STN 723,431,799	52,747,802 GHST
21:00	STN 13.64	STN 719,620,209	52,747,802 GHST
20:00	STN 13.62	STN 718,511,481	52,747,802 GHST
19:00	STN 13.62	STN 718,596,683	52,747,802 GHST
18:00	STN 13.69	STN 722,229,736	52,747,802 GHST
17:00	STN 13.60	STN 717,244,672	52,747,802 GHST
16:00	STN 13.62	STN 718,358,294	52,747,802 GHST
15:00	STN 13.48	STN 710,923,252	52,747,802 GHST
14:00	STN 13.43	STN 708,526,977	52,747,802 GHST
13:00	STN 13.50	STN 712,215,813	52,747,802 GHST
12:00	STN 13.43	STN 708,341,203	52,747,802 GHST
11:00	STN 13.36	STN 704,671,805	52,747,802 GHST
10:00	STN 13.33	STN 703,201,912	52,747,802 GHST
09:00	STN 13.22	STN 697,256,531	52,747,802 GHST
08:00	STN 13.24	STN 698,399,193	52,747,802 GHST
07:00	STN 13.27	STN 699,745,552	52,747,802 GHST
06:00	STN 13.22	STN 697,244,282	52,747,802 GHST
05:00	STN 13.12	STN 692,271,444	52,747,802 GHST
04:00	STN 13.10	STN 691,015,347	52,747,802 GHST
03:00	STN 13.03	STN 687,279,688	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Aavegotchi (GHST) was STN 716,397,626 with a supply of 52,747,802. Yesterday's lowest marketcap value was STN 687,279,688 and the maximum value was STN 723,623,791

What is the price of Aavegotchi (GHST) today in STN?