Fear and greed index: 68/100 (Greed)

Yesterday's Aavegotchi (GHST) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Aavegotchi (GHST) was STN 7.68 and yesterday's average price was STN 7.45, with a minimum price of STN 7.36 and a maximum of STN 7.68 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 7.68	STN 405,070,537	52,747,802 GHST
17:00	STN 7.60	STN 400,738,125	52,747,802 GHST
16:00	STN 7.61	STN 401,499,610	52,747,802 GHST
15:00	STN 7.49	STN 394,870,015	52,747,802 GHST
14:00	STN 7.48	STN 394,664,801	52,747,802 GHST
13:00	STN 7.47	STN 394,092,006	52,747,802 GHST
12:00	STN 7.43	STN 391,952,568	52,747,802 GHST
11:00	STN 7.42	STN 391,391,693	52,747,802 GHST
10:00	STN 7.38	STN 389,449,196	52,747,802 GHST
09:00	STN 7.40	STN 390,381,788	52,747,802 GHST
08:00	STN 7.42	STN 391,402,362	52,747,802 GHST
07:00	STN 7.39	STN 389,555,037	52,747,802 GHST
06:00	STN 7.39	STN 389,590,417	52,747,802 GHST
05:00	STN 7.36	STN 388,351,606	52,747,802 GHST
04:00	STN 7.38	STN 389,275,777	52,747,802 GHST
03:00	STN 7.47	STN 393,872,391	52,747,802 GHST
02:00	STN 7.47	STN 394,114,023	52,747,802 GHST
01:00	STN 7.46	STN 393,705,293	52,747,802 GHST
00:00	STN 7.45	STN 392,849,653	52,747,802 GHST
23:00	STN 7.48	STN 394,593,639	52,747,802 GHST
22:00	STN 7.47	STN 393,940,477	52,747,802 GHST
21:00	STN 7.45	STN 392,909,510	52,747,802 GHST
20:00	STN 7.39	STN 389,724,575	52,747,802 GHST
19:00	STN 7.38	STN 389,275,311	52,747,802 GHST

What was the marketcap of Aavegotchi (GHST) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Aavegotchi (GHST) was STN 405,070,537 with a supply of 52,747,802. Yesterday's lowest marketcap value was STN 388,351,606 and the maximum value was STN 405,070,537

What is the price of Aavegotchi (GHST) today in STN?