What was the price of Aavegotchi (GHST) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Aavegotchi (GHST) was
HKD 2.99 and yesterday's average price was HKD 3.01, with a minimum price of
HKD 2.90 and a maximum of
HKD 3.09 (6.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | HKD 2.99 | HKD 157,731,888 | 52,747,802 GHST |
17:00 | HKD 2.99 | HKD 157,750,674 | 52,747,802 GHST |
16:00 | HKD 3.01 | HKD 158,594,399 | 52,747,802 GHST |
15:00 | HKD 3.02 | HKD 159,400,819 | 52,747,802 GHST |
14:00 | HKD 3.02 | HKD 159,482,302 | 52,747,802 GHST |
13:00 | HKD 3.02 | HKD 159,451,142 | 52,747,802 GHST |
12:00 | HKD 3.04 | HKD 160,307,430 | 52,747,802 GHST |
11:00 | HKD 3.06 | HKD 161,459,896 | 52,747,802 GHST |
10:00 | HKD 3.05 | HKD 160,648,798 | 52,747,802 GHST |
09:00 | HKD 3.05 | HKD 161,024,042 | 52,747,802 GHST |
08:00 | HKD 3.03 | HKD 159,820,414 | 52,747,802 GHST |
07:00 | HKD 3.02 | HKD 159,435,440 | 52,747,802 GHST |
06:00 | HKD 3.02 | HKD 159,460,849 | 52,747,802 GHST |
05:00 | HKD 3.03 | HKD 159,856,157 | 52,747,802 GHST |
04:00 | HKD 3.08 | HKD 162,710,872 | 52,747,802 GHST |
03:00 | HKD 3.09 | HKD 163,188,582 | 52,747,802 GHST |
02:00 | HKD 3.04 | HKD 160,314,100 | 52,747,802 GHST |
01:00 | HKD 3.03 | HKD 159,807,804 | 52,747,802 GHST |
00:00 | HKD 2.93 | HKD 154,538,159 | 52,747,802 GHST |
23:00 | HKD 2.92 | HKD 154,210,515 | 52,747,802 GHST |
22:00 | HKD 2.92 | HKD 154,193,668 | 52,747,802 GHST |
21:00 | HKD 2.94 | HKD 154,938,819 | 52,747,802 GHST |
20:00 | HKD 2.92 | HKD 153,990,203 | 52,747,802 GHST |
19:00 | HKD 2.90 | HKD 153,214,550 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
HKD 157,731,888 with a supply of 52,747,802. Yesterday's lowest marketcap value was
HKD 153,214,550 and the maximum value was
HKD 163,188,582What is the price of Aavegotchi (GHST) today in HKD?