What was the price of Aavegotchi (GHST) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Aavegotchi (GHST) was
HKD 3.86 and yesterday's average price was HKD 4.00, with a minimum price of
HKD 3.86 and a maximum of
HKD 4.10 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HKD 3.86 | HKD 203,821,708 | 52,747,802 GHST |
16:00 | HKD 3.89 | HKD 205,018,443 | 52,747,802 GHST |
15:00 | HKD 3.90 | HKD 205,916,397 | 52,747,802 GHST |
14:00 | HKD 3.94 | HKD 207,896,548 | 52,747,802 GHST |
13:00 | HKD 3.94 | HKD 207,934,921 | 52,747,802 GHST |
12:00 | HKD 3.99 | HKD 210,374,993 | 52,747,802 GHST |
11:00 | HKD 4.00 | HKD 210,781,401 | 52,747,802 GHST |
10:00 | HKD 4.01 | HKD 211,625,949 | 52,747,802 GHST |
09:00 | HKD 3.99 | HKD 210,368,703 | 52,747,802 GHST |
08:00 | HKD 3.97 | HKD 209,539,149 | 52,747,802 GHST |
07:00 | HKD 3.94 | HKD 207,892,056 | 52,747,802 GHST |
06:00 | HKD 3.94 | HKD 207,912,728 | 52,747,802 GHST |
05:00 | HKD 3.97 | HKD 209,505,127 | 52,747,802 GHST |
04:00 | HKD 4.02 | HKD 212,010,024 | 52,747,802 GHST |
03:00 | HKD 4.00 | HKD 211,180,354 | 52,747,802 GHST |
02:00 | HKD 3.93 | HKD 207,505,910 | 52,747,802 GHST |
01:00 | HKD 4.10 | HKD 216,489,285 | 52,747,802 GHST |
00:00 | HKD 4.10 | HKD 216,176,782 | 52,747,802 GHST |
23:00 | HKD 4.09 | HKD 215,753,100 | 52,747,802 GHST |
22:00 | HKD 4.08 | HKD 215,350,176 | 52,747,802 GHST |
21:00 | HKD 4.07 | HKD 214,532,374 | 52,747,802 GHST |
20:00 | HKD 4.09 | HKD 215,715,557 | 52,747,802 GHST |
19:00 | HKD 4.07 | HKD 214,810,459 | 52,747,802 GHST |
18:00 | HKD 4.10 | HKD 216,389,577 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Aavegotchi (GHST) was
HKD 203,821,708 with a supply of 52,747,802. Yesterday's lowest marketcap value was
HKD 203,821,708 and the maximum value was
HKD 216,489,285What is the price of Aavegotchi (GHST) today in HKD?