What was the price of Aavegotchi (GHST) yesterday in LSL (Basotho Loti)?
Yesterday the price of Aavegotchi (GHST) was
LSL 8.72 and yesterday's average price was LSL 9.22, with a minimum price of
LSL 8.66 and a maximum of
LSL 9.74 (11.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LSL 8.72 | LSL 459,741,370 | 52,747,802 GHST |
03:00 | LSL 8.83 | LSL 465,798,287 | 52,747,802 GHST |
02:00 | LSL 8.95 | LSL 472,034,802 | 52,747,802 GHST |
01:00 | LSL 8.85 | LSL 466,784,413 | 52,747,802 GHST |
00:00 | LSL 8.79 | LSL 463,762,235 | 52,747,802 GHST |
23:00 | LSL 8.66 | LSL 456,580,975 | 52,747,802 GHST |
22:00 | LSL 8.71 | LSL 459,691,542 | 52,747,802 GHST |
21:00 | LSL 8.71 | LSL 459,566,239 | 52,747,802 GHST |
20:00 | LSL 8.80 | LSL 463,942,402 | 52,747,802 GHST |
19:00 | LSL 8.77 | LSL 462,823,271 | 52,747,802 GHST |
18:00 | LSL 9.05 | LSL 477,251,450 | 52,747,802 GHST |
17:00 | LSL 9.38 | LSL 494,866,005 | 52,747,802 GHST |
16:00 | LSL 9.40 | LSL 495,879,544 | 52,747,802 GHST |
15:00 | LSL 9.50 | LSL 501,049,930 | 52,747,802 GHST |
14:00 | LSL 9.36 | LSL 493,592,415 | 52,747,802 GHST |
13:00 | LSL 9.55 | LSL 503,946,433 | 52,747,802 GHST |
12:00 | LSL 9.62 | LSL 507,211,675 | 52,747,802 GHST |
11:00 | LSL 9.58 | LSL 505,121,779 | 52,747,802 GHST |
10:00 | LSL 9.63 | LSL 508,111,863 | 52,747,802 GHST |
09:00 | LSL 9.65 | LSL 509,242,025 | 52,747,802 GHST |
08:00 | LSL 9.65 | LSL 509,269,633 | 52,747,802 GHST |
07:00 | LSL 9.64 | LSL 508,428,600 | 52,747,802 GHST |
06:00 | LSL 9.74 | LSL 513,773,706 | 52,747,802 GHST |
05:00 | LSL 9.68 | LSL 510,555,528 | 52,747,802 GHST |
What was the marketcap of Aavegotchi (GHST) yesterday in LSL (Basotho Loti)?
Yesterday the marketcap of Aavegotchi (GHST) was
LSL 459,741,370 with a supply of 52,747,802. Yesterday's lowest marketcap value was
LSL 456,580,975 and the maximum value was
LSL 513,773,706What is the price of Aavegotchi (GHST) today in LSL?